{"symbol":"QS","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[155911.9,56367.1,63821.9,38927.2,30775.4,51297.6,57998.5,38160.8,28817.1,27916.9,41516.9,27141.9,27188.5,26738.0,30204.9,32151.6,38582.6,35002.9,27886.4,42669.9,55578.5,37691.5,27798.0,25523.6,37553.1,34017.6,38052.0,42058.1,33017.6,36904.1,33609.1,30988.9,35176.1,41200.6,44874.5,36334.6,26925.2,21849.8,30376.1,29799.9,43531.4,37280.3,20154.1,42339.1,53003.1,28226.1,34440.7,25918.8,37515.7,24864.4,22497.9,41401.7,39861.8,27367.1,26861.7,22355.8,28709.4,26415.8,25757.5,15162.0,24831.2,28029.0,37278.9,24769.3,20707.6,20274.5,33548.2,52450.4,26476.9,25189.9,50344.8,24740.1,25244.1,22309.7,22117.5,20478.2,33242.7,22298.1,21619.8,19929.0,16856.7,12186.5,19930.1,19100.4,28967.8,24174.6,50759.4,31272.0,19642.9,29803.9,29238.5,20456.6,19875.6,23944.3,23866.7,20727.9,34063.6,44519.7,41872.7,13867.9,24783.7,25238.6,14402.6,28253.4,23039.1,29997.4,20278.7,28259.2,32750.4,23185.9,25710.4,25556.5,20549.4,18043.6,30523.4,39548.9,25580.8,27499.6,23879.9,31318.6,32088.7,22970.5,31395.1,16179.0,25392.7,30465.5,36459.6,25043.1,23704.4,20964.9,22253.9,21811.5,20866.9,25761.7,24108.0,39394.4,11445.9,17947.8,37206.1,20449.9,11285.0,6923.4,9978.4,20557.3,16998.6,18851.4,13249.7,16033.1,24560.9,12553.9,16206.2,26624.4,22482.8,38298.7,27745.6,20603.9,14374.3,34002.6,15986.8,28028.6,22649.0,9977.5,13755.6,19222.9,12616.9,16638.2,10447.6,22174.4,40360.4,10594.8,17673.1,12448.4,24118.6,14033.9,12502.1,8324.6,19062.0,16495.1,20019.9,17086.4,19609.5,20978.3,22503.4,21344.8,10867.5,9168.1,26217.4,10067.1,17595.6,15555.3,10132.9,30386.3,18635.9,9713.8,13869.9,26460.1,14075.5,14088.3,16551.6,16887.0,18241.9,14225.0,18377.4,24461.1,29902.7,27782.8,15122.9,9665.5,13511.9,18706.7,23780.0,32647.9,16320.9,10261.5,11580.6,12492.4,31598.6,13644.1,10103.9,9140.0,9672.3,19719.2,17622.6,20204.9,10839.1,10712.7,7524.1,17378.6,10484.2,21096.9,12390.4,16160.4,15368.8,9383.9,25191.7,19334.3,23599.9,23236.3,11872.4,23269.7,27246.9,9340.6,17020.4,14611.0,12340.5,13094.9,10505.4,16344.9,8799.2,19203.4,16496.9,14353.5,6759.4,5353.6,5324.5,17779.5,7790.4,7743.6,9687.6,12432.6,13666.8,9854.6,10549.8,12336.2,22184.1,12210.1,16069.1,9893.1,13258.5,10804.3,31704.6,24587.9,24704.1,34979.0,26216.4,19960.7,8872.0,32975.4,13598.6,15254.1,15270.4,24555.0,33373.6,47448.1,19912.9,29681.7,22785.6,25141.9,24310.1,15971.0,17995.9,8692.1,9631.9,15487.0,12795.7,24188.6,39110.6,15756.7,18297.1,16081.8,23538.0,13851.6,30187.6,18723.6,12228.7,26838.7,40986.0,20950.0,19901.1,11780.1,13340.9,15769.4,14342.2,13395.9,19603.4,17685.6,20443.1,12859.3,11738.6,25717.8,21400.2,23030.4,13313.9,9496.2,14189.3,14041.8,43267.9,20510.4,11714.0,17599.9,19462.9,16001.5,7080.9,23013.3,13312.5,19238.3,11447.9,13919.7,12374.4,30628.2,11947.0,15629.1,8419.5,33446.6,16851.3,19755.0,12267.5,19590.3,15356.4,12150.5,28962.6,14294.3,24835.5,21118.1,25010.6,12035.1,16498.4,20447.9,12458.2,16863.7,24221.8,33310.6,28710.7,36996.4,21802.9,17485.8,24864.9,42326.6,28212.0,31292.8,21626.8,21705.0,31736.2,20696.3,28717.0,66470.4,12794.3,18310.4,37195.4,45553.6,55865.8,27332.3,61327.8,31264.9,70619.1,70491.4,59236.0,109199.7,132756.2,235685.9],"cum_vol":[155911.9,212279.0,276100.9,315028.1,345803.6,397101.1,455099.6,493260.4,522077.5,549994.4,591511.2,618653.1,645841.6,672579.6,702784.6,734936.1,773518.7,808521.6,836407.9,879077.9,934656.4,972347.9,1000145.9,1025669.5,1063222.6,1097240.3,1135292.3,1177350.4,1210367.9,1247272.0,1280881.1,1311870.1,1347046.2,1388246.8,1433121.3,1469455.9,1496381.1,1518230.9,1548606.9,1578406.8,1621938.1,1659218.4,1679372.6,1721711.7,1774714.8,1802940.9,1837381.6,1863300.4,1900816.1,1925680.5,1948178.4,1989580.1,2029441.9,2056809.0,2083670.7,2106026.5,2134735.9,2161151.6,2186909.1,2202071.1,2226902.4,2254931.4,2292210.3,2316979.6,2337687.2,2357961.7,2391509.9,2443960.3,2470437.2,2495627.1,2545971.9,2570712.0,2595956.1,2618265.8,2640383.3,2660861.5,2694104.2,2716402.3,2738022.1,2757951.1,2774807.8,2786994.3,2806924.4,2826024.8,2854992.6,2879167.1,2929926.5,2961198.5,2980841.4,3010645.3,3039883.8,3060340.4,3080216.0,3104160.3,3128027.0,3148754.9,3182818.6,3227338.3,3269211.0,3283078.9,3307862.6,3333101.2,3347503.9,3375757.2,3398796.3,3428793.6,3449072.4,3477331.6,3510081.9,3533267.8,3558978.1,3584534.6,3605084.0,3623127.6,3653651.0,3693199.9,3718780.7,3746280.3,3770160.2,3801478.9,3833567.6,3856538.1,3887933.1,3904112.1,3929504.9,3959970.4,3996429.9,4021473.1,4045177.4,4066142.3,4088396.2,4110207.7,4131074.6,4156836.4,4180944.4,4220338.8,4231784.6,4249732.4,4286938.6,4307388.5,4318673.5,4325596.9,4335575.4,4356132.6,4373131.3,4391982.7,4405232.4,4421265.5,4445826.4,4458380.4,4474586.6,4501211.0,4523693.8,4561992.5,4589738.1,4610342.0,4624716.3,4658718.9,4674705.6,4702734.2,4725383.2,4735360.7,4749116.3,4768339.1,4780956.0,4797594.2,4808041.8,4830216.1,4870576.6,4881171.4,4898844.4,4911292.8,4935411.4,4949445.3,4961947.4,4970272.0,4989334.0,5005829.1,5025849.0,5042935.4,5062544.9,5083523.2,5106026.6,5127371.4,5138238.9,5147406.9,5173624.4,5183691.4,5201287.1,5216842.4,5226975.3,5257361.6,5275997.4,5285711.2,5299581.1,5326041.2,5340116.7,5354205.0,5370756.6,5387643.6,5405885.5,5420110.5,5438487.9,5462949.1,5492851.8,5520634.6,5535757.4,5545422.9,5558934.9,5577641.6,5601421.6,5634069.4,5650390.3,5660651.8,5672232.4,5684724.7,5716323.3,5729967.4,5740071.4,5749211.4,5758883.6,5778602.9,5796225.5,5816430.4,5827269.4,5837982.1,5845506.3,5862884.9,5873369.1,5894466.1,5906856.4,5923016.8,5938385.6,5947769.5,5972961.2,5992295.5,6015895.4,6039131.7,6051004.1,6074273.9,6101520.7,6110861.3,6127881.7,6142492.7,6154833.2,6167928.1,6178433.5,6194778.4,6203577.6,6222781.0,6239277.9,6253631.4,6260390.8,6265744.4,6271068.9,6288848.4,6296638.8,6304382.4,6314070.0,6326502.6,6340169.4,6350024.1,6360573.9,6372910.1,6395094.2,6407304.3,6423373.4,6433266.5,6446525.0,6457329.3,6489033.9,6513621.7,6538325.9,6573304.9,6599521.2,6619481.9,6628353.9,6661329.4,6674928.0,6690182.1,6705452.5,6730007.5,6763381.1,6810829.2,6830742.1,6860423.8,6883209.4,6908351.3,6932661.4,6948632.4,6966628.4,6975320.5,6984952.4,7000439.4,7013235.1,7037423.8,7076534.4,7092291.1,7110588.1,7126669.9,7150207.9,7164059.5,7194247.1,7212970.8,7225199.5,7252038.2,7293024.2,7313974.2,7333875.4,7345655.4,7358996.4,7374765.7,7389107.9,7402503.8,7422107.2,7439792.9,7460235.9,7473095.2,7484833.9,7510551.6,7531951.9,7554982.2,7568296.1,7577792.3,7591981.6,7606023.4,7649291.3,7669801.7,7681515.7,7699115.6,7718578.6,7734580.1,7741661.0,7764674.3,7777986.8,7797225.1,7808673.0,7822592.7,7834967.1,7865595.3,7877542.3,7893171.4,7901590.9,7935037.6,7951888.9,7971643.9,7983911.4,8003501.6,8018858.1,8031008.6,8059971.1,8074265.4,8099100.9,8120219.1,8145229.7,8157264.8,8173763.2,8194211.1,8206669.3,8223533.0,8247754.8,8281065.4,8309776.1,8346772.5,8368575.4,8386061.1,8410926.0,8453252.6,8481464.6,8512757.4,8534384.1,8556089.1,8587825.4,8608521.6,8637238.6,8703709.0,8716503.3,8734813.7,8772009.1,8817562.6,8873428.4,8900760.7,8962088.5,8993353.4,9063972.6,9134463.9,9193699.9,9302899.6,9435655.9,9671341.8],"abs_move_pct":[0.4834,0.6684,0.7571,0.9267,0.8816,1.0191,1.111,1.1856,1.25,1.2808,1.3271,1.2595,1.2884,1.2856,1.3458,1.3464,1.3051,1.4145,1.3977,1.5007,1.4807,1.5326,1.5641,1.6019,1.6463,1.7392,1.7633,1.6527,1.6672,1.635,1.6763,1.603,1.6479,1.6265,1.6697,1.7686,1.7807,1.7858,1.7533,1.8676,1.8264,1.7568,1.6737,1.6887,1.8384,1.8671,1.8425,1.9543,1.9745,1.9697,2.0304,2.0434,2.0214,2.0683,2.0627,2.0116,2.1272,2.0722,2.0698,2.0785,2.1083,2.1396,2.1376,2.2307,2.2027,2.1629,2.1621,2.0698,2.0953,2.1333,2.2492,2.226,2.2932,2.2094,2.2202,2.1537,2.1787,2.1157,2.0666,2.1321,2.096,2.1286,2.1173,2.126,2.1983,2.26,2.2445,2.2212,2.2056,2.2487,2.2413,2.2276,2.2054,2.1951,2.1809,2.2293,2.3248,2.4202,2.3925,2.3949,2.3992,2.343,2.3335,2.4053,2.3855,2.3732,2.3828,2.4057,2.3112,2.3679,2.2935,2.3426,2.3635,2.3197,2.3379,2.2876,2.2762,2.266,2.3162,2.3604,2.432,2.4706,2.4486,2.4353,2.3519,2.3366,2.3228,2.3549,2.3869,2.3138,2.309,2.2768,2.29,2.2351,2.1746,2.2782,2.221,2.2804,2.2503,2.2913,2.3085,2.2985,2.2945,2.2287,2.2389,2.1806,2.1747,2.1636,2.102,2.1042,2.1143,2.0606,2.035,2.005,2.009,1.9845,1.9712,1.9698,1.9889,2.0258,1.9431,1.9699,1.9769,2.0072,1.9525,1.9719,1.9233,1.9487,1.9141,1.8851,1.8913,1.9012,1.9466,1.9364,1.9367,1.9995,2.0013,2.0313,2.0048,2.0087,2.0003,2.0195,1.9925,1.9752,1.9731,1.9742,1.9685,1.9766,1.9601,1.9991,1.9698,1.9861,1.9446,1.9833,1.9829,1.9523,1.9213,1.959,2.018,2.0202,2.0751,2.0137,2.0623,2.0606,2.0928,2.1114,2.125,2.1645,2.1454,2.1383,2.1413,2.1071,2.1353,2.1253,2.1201,2.0399,2.0769,2.0582,2.0835,2.0592,1.984,1.9718,2.0161,1.988,1.9364,1.9318,1.9626,1.9768,2.0264,2.0503,2.0601,2.153,2.2097,2.175,2.1447,2.1441,2.1588,2.1354,2.1494,2.1631,2.1596,2.155,2.1052,2.0737,2.0805,2.095,2.1068,2.0991,2.093,2.1016,2.1323,2.0974,2.1105,2.0781,2.0766,2.0875,2.1203,2.1217,2.1104,2.113,2.179,2.1707,2.1947,2.1601,2.1115,2.0512,2.0083,2.0078,2.0054,2.0008,2.0773,2.034,2.0528,2.0715,2.0655,2.0714,2.1112,2.0459,2.1016,2.1101,2.0707,2.0613,2.1195,2.1101,2.1487,2.123,2.0886,2.1211,2.1527,2.085,2.1185,2.1706,2.1434,2.1549,2.154,2.13,2.1248,2.1488,2.1823,2.1766,2.1291,2.1292,2.175,2.2471,2.2305,2.214,2.2852,2.3074,2.294,2.2464,2.2597,2.2506,2.2368,2.2544,2.2481,2.1614,2.245,2.2042,2.2181,2.1938,2.1939,2.0644,2.0831,2.1113,2.0858,2.0312,2.099,2.0972,2.0847,2.085,2.1023,2.0857,2.131,2.175,2.1436,2.1588,2.1902,2.1733,2.1874,2.1974,2.194,2.239,2.2108,2.2635,2.258,2.2497,2.2819,2.2535,2.2741,2.2829,2.3334,2.2983,2.3002,2.2781,2.2891,2.3052,2.3442,2.2682,2.2311,2.2187,2.2496,2.3028,2.2757,2.2862,2.229,2.2261,2.2749,2.2839,2.3176,2.27,2.2431,2.2429,2.3057,2.2741,2.3352,2.3328,2.324,2.3425,2.3248,2.2786,2.3047,2.2971,2.3533,2.3783,2.3201,2.311,2.2516,2.2216,2.2937,2.3361],"open5_vol":345803.6,"days":14,"atr14":0.2432071428571429,"adv14":11762389,"avg_range_pct14":5.152,"prev_close":4.33,"prev_high":4.4,"prev_low":4.28,"high_20d":4.7,"ref_5d_high":4.5,"ref_5d_low":4.16,"ref_5d_avg_high":4.4149,"ref_5d_avg_low":4.227,"ref_5d_avg_range":0.1879,"sr14":{"levels":[{"lo":3.94,"hi":4.0,"mid":3.97,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.22,"mid":4.195,"touches":5,"last_touch_days_ago":1},{"lo":4.23,"hi":4.29,"mid":4.2632,"touches":6,"last_touch_days_ago":0},{"lo":4.395,"hi":4.4298,"mid":4.4108,"touches":6,"last_touch_days_ago":0},{"lo":4.47,"hi":4.53,"mid":4.4925,"touches":4,"last_touch_days_ago":3},{"lo":4.6,"hi":4.61,"mid":4.605,"touches":2,"last_touch_days_ago":5}],"high":4.7,"low":3.94,"atr":0.2432,"sessions":14,"tol":0.0608}}