{"symbol":"QMCO","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[51042.4,31902.0,23641.8,26414.4,20973.6,9395.4,10030.0,8625.5,11530.9,10597.9,8360.6,11362.9,8919.4,9692.1,9168.4,6656.7,6240.7,5959.6,5636.1,5065.8,5819.2,6991.9,12826.1,8310.9,7265.4,7422.4,7818.0,6698.3,8404.8,8288.9,7249.4,10172.1,8101.1,5422.5,5609.9,10158.3,9958.6,4798.4,3482.1,5188.1,7715.2,12512.7,6889.4,9475.6,4679.3,13688.5,11013.9,10181.8,14674.4,8622.9,6749.4,11663.8,6903.1,11000.1,8562.3,6938.9,7851.4,10770.1,5943.6,5830.6,3667.8,10657.6,9615.7,8623.1,8676.9,8600.2,7116.3,8766.4,6187.6,5998.6,4885.2,10861.0,6282.1,5973.1,6907.4,5351.0,3699.4,3874.0,5278.6,5050.4,3415.9,7069.9,3990.4,4869.0,4547.8,4906.8,4187.5,2627.0,5024.5,13159.8,4356.4,5097.7,4051.4,2021.1,4092.6,6053.6,2916.0,8906.5,2537.4,2715.1,3166.6,4010.1,2547.5,2825.5,3367.4,1794.8,4190.0,3502.2,4009.5,2324.6,3282.9,4610.9,4020.2,9569.2,6785.6,4086.0,2099.1,2453.8,2165.7,3046.4,1887.3,2514.9,3712.7,4101.4,3808.4,2122.1,3793.0,4877.3,3860.3,2789.8,3171.5,2796.9,3029.1,4139.9,2888.3,2584.4,4049.6,3446.2,2866.6,1356.1,2703.3,3117.4,1808.5,3350.8,4382.1,3974.7,2665.5,1687.9,1596.8,1000.1,2421.5,2208.4,1329.5,1084.4,3153.9,3488.1,2086.5,2315.1,1381.6,2521.4,5317.9,2790.7,2413.6,3289.8,1597.3,3204.7,2514.6,1925.9,2389.4,1771.7,1347.1,1823.9,1532.0,2117.8,2203.4,3224.8,1592.7,1597.8,3230.1,2211.1,1174.8,1784.1,1510.6,1753.9,2161.1,3138.6,4273.6,3951.9,2236.3,1774.4,1711.4,659.4,3343.9,2642.4,2704.3,3595.1,4306.9,5476.2,5156.3,2754.3,5116.2,4067.7,6462.3,2408.1,3932.8,3375.9,2538.7,1589.6,6181.2,2517.4,2693.5,3077.9,2025.3,1806.9,3003.1,3504.8,3307.9,2155.3,3727.5,5964.0,3705.6,2045.1,1349.4,1944.4,1877.0,1228.0,2349.6,1679.7,1170.3,2145.7,4281.9,1953.6,2684.1,1232.5,3728.8,1923.4,1525.3,1213.2,1331.9,1113.1,2328.6,2616.0,1024.3,2330.6,1675.5,1880.4,5740.3,1744.5,2393.3,1662.9,1653.1,2782.5,3138.6,1419.6,1932.8,2558.9,2008.4,1632.0,3640.1,2037.9,8140.8,2296.1,2579.1,3102.8,2834.4,1787.2,1630.4,1494.1,1487.4,687.4,5201.3,3184.7,2458.7,1695.1,4248.1,1536.1,1819.5,3126.5,2543.7,3128.0,3288.8,2160.5,4506.1,1635.1,2225.0,6201.4,2446.4,1718.9,3133.9,1705.2,4833.4,2327.1,2528.5,1715.1,2504.6,2597.1,5130.5,1284.8,1662.9,1687.1,3196.8,6604.4,2503.0,1260.5,2730.1,3434.5,2184.6,3472.8,3631.2,1850.3,3275.9,2479.0,1425.1,1985.0,4417.5,1527.1,2064.0,2077.1,1114.8,2937.9,1370.1,1955.6,1213.2,5105.4,2976.7,2288.2,3588.3,3908.1,3827.2,2720.0,3661.7,2812.0,1676.6,1728.3,1284.1,2410.4,2270.0,2518.9,3084.0,3235.3,2647.4,2965.2,2154.0,3917.9,2338.9,2331.6,4523.8,2805.9,1475.5,3057.9,4329.7,2526.6,2700.6,3204.2,4645.4,3701.5,2538.1,2606.4,4487.4,1299.4,2699.6,2132.6,3239.1,2167.1,4875.9,3151.5,4120.1,2812.6,2975.6,5339.4,4430.6,2488.6,2647.5,3956.9,2465.4,3217.6,3758.4,2644.3,3585.0,3190.8,3375.8,2482.6,4510.7,2886.6,5409.8,7650.9,7883.7,6814.9,7191.9,16196.1],"cum_vol":[51042.4,82944.4,106586.2,133000.6,153974.2,163369.6,173399.6,182025.1,193556.1,204153.9,212514.6,223877.4,232796.9,242488.9,251657.4,258314.1,264554.8,270514.4,276150.5,281216.3,287035.5,294027.4,306853.6,315164.5,322429.9,329852.2,337670.2,344368.5,352773.3,361062.2,368311.6,378483.8,386584.9,392007.4,397617.2,407775.5,417734.1,422532.5,426014.6,431202.8,438918.0,451430.7,458320.1,467795.7,472475.0,486163.5,497177.4,507359.2,522033.6,530656.4,537405.9,549069.6,555972.8,566972.9,575535.1,582474.1,590325.5,601095.6,607039.2,612869.9,616537.6,627195.3,636811.0,645434.1,654111.0,662711.2,669827.5,678593.9,684781.5,690780.1,695665.3,706526.3,712808.4,718781.4,725688.8,731039.8,734739.1,738613.1,743891.8,748942.1,752358.0,759427.9,763418.3,768287.3,772835.1,777741.9,781929.4,784556.4,789580.9,802740.6,807097.1,812194.8,816246.2,818267.3,822359.9,828413.5,831329.5,840236.0,842773.4,845488.5,848655.1,852665.2,855212.7,858038.2,861405.6,863200.4,867390.4,870892.6,874902.1,877226.6,880509.6,885120.5,889140.7,898709.9,905495.5,909581.5,911680.6,914134.4,916300.1,919346.5,921233.8,923748.7,927461.4,931562.8,935371.1,937493.3,941286.3,946163.6,950023.9,952813.6,955985.1,958782.0,961811.1,965951.0,968839.3,971423.6,975473.2,978919.4,981786.1,983142.1,985845.4,988962.8,990771.3,994122.1,998504.1,1002478.9,1005144.4,1006832.2,1008429.0,1009429.1,1011850.6,1014059.0,1015388.5,1016472.9,1019626.8,1023114.9,1025201.4,1027516.5,1028898.1,1031419.5,1036737.4,1039528.1,1041941.6,1045231.4,1046828.7,1050033.4,1052548.0,1054473.9,1056863.3,1058635.0,1059982.1,1061806.1,1063338.1,1065455.9,1067659.3,1070884.1,1072476.8,1074074.6,1077304.7,1079515.9,1080690.6,1082474.8,1083985.4,1085739.3,1087900.4,1091039.0,1095312.6,1099264.5,1101500.8,1103275.2,1104986.6,1105646.0,1108989.9,1111632.3,1114336.6,1117931.7,1122238.6,1127714.9,1132871.1,1135625.4,1140741.6,1144809.4,1151271.6,1153679.7,1157612.5,1160988.4,1163527.1,1165116.8,1171298.0,1173815.4,1176508.9,1179586.7,1181612.0,1183418.9,1186422.0,1189926.8,1193234.7,1195390.0,1199117.5,1205081.5,1208787.1,1210832.2,1212181.6,1214126.1,1216003.1,1217231.1,1219580.7,1221260.4,1222430.7,1224576.4,1228858.4,1230812.0,1233496.1,1234728.6,1238457.4,1240380.8,1241906.1,1243119.3,1244451.1,1245564.2,1247892.8,1250508.8,1251533.1,1253863.7,1255539.2,1257419.6,1263159.9,1264904.4,1267297.6,1268960.6,1270613.6,1273396.1,1276534.7,1277954.3,1279887.1,1282445.9,1284454.4,1286086.4,1289726.4,1291764.4,1299905.1,1302201.2,1304780.3,1307883.1,1310717.5,1312504.7,1314135.1,1315629.3,1317116.7,1317804.1,1323005.4,1326190.1,1328648.9,1330344.0,1334592.1,1336128.1,1337947.6,1341074.1,1343617.9,1346745.9,1350034.6,1352195.1,1356701.3,1358336.4,1360561.4,1366762.9,1369209.3,1370928.1,1374062.0,1375767.2,1380600.6,1382927.8,1385456.3,1387171.4,1389675.9,1392273.0,1397403.5,1398688.3,1400351.1,1402038.2,1405235.0,1411839.4,1414342.4,1415602.9,1418333.0,1421767.5,1423952.1,1427424.9,1431056.1,1432906.4,1436182.4,1438661.4,1440086.4,1442071.4,1446488.9,1448016.0,1450080.0,1452157.1,1453271.9,1456209.9,1457580.0,1459535.6,1460748.8,1465854.1,1468830.9,1471119.1,1474707.4,1478615.4,1482442.6,1485162.6,1488824.4,1491636.4,1493313.0,1495041.3,1496325.4,1498735.8,1501005.8,1503524.7,1506608.7,1509844.0,1512491.4,1515456.6,1517610.6,1521528.4,1523867.4,1526198.9,1530722.7,1533528.6,1535004.1,1538062.1,1542391.8,1544918.4,1547619.1,1550823.3,1555468.6,1559170.1,1561708.3,1564314.6,1568802.0,1570101.4,1572801.1,1574933.7,1578172.8,1580339.9,1585215.7,1588367.2,1592487.4,1595300.0,1598275.6,1603615.0,1608045.6,1610534.3,1613181.8,1617138.7,1619604.1,1622821.7,1626580.1,1629224.4,1632809.4,1636000.2,1639376.0,1641858.6,1646369.4,1649256.0,1654665.8,1662316.6,1670200.4,1677015.3,1684207.2,1700403.3],"abs_move_pct":[0.9831,1.2509,1.9477,2.0214,2.015,2.2359,1.8608,1.6833,1.6039,1.6859,1.5662,1.5828,1.3564,1.3729,1.4455,1.4897,1.6509,1.7815,1.629,1.5744,1.5986,1.4515,1.4892,1.6,1.6358,1.6196,1.6611,1.6079,1.7468,1.5104,1.3707,1.5409,1.6974,1.7896,1.6325,1.6001,1.6962,1.6985,1.5859,1.7014,1.7604,1.9638,1.9334,1.9099,1.9461,2.0744,2.2082,2.2661,2.2761,2.2018,2.0509,2.093,2.1845,1.9952,2.1026,2.0267,1.9564,1.7916,1.7465,1.9016,1.7729,1.93,2.0731,2.1674,2.2197,2.0899,2.139,2.0609,1.9747,2.0042,2.0495,2.2874,2.4106,2.4777,2.504,2.5436,2.4076,2.4362,2.5295,2.391,2.3643,2.3153,2.3081,2.3952,2.3984,2.4967,2.313,2.3002,2.204,2.3966,2.4492,2.463,2.4095,2.3886,2.5051,2.3923,2.3905,2.3234,2.1846,2.1534,2.2253,2.2243,2.1487,2.2169,2.2256,2.2582,2.3096,2.3419,2.413,2.346,2.2748,2.2296,2.2084,2.1868,2.2057,2.1243,2.1919,2.1622,2.1783,2.1302,2.1575,2.2607,2.3043,2.4027,2.3897,2.3909,2.2089,2.15,2.2523,2.2725,2.1517,2.1933,2.2436,2.0928,2.0851,2.1057,2.1621,2.0947,2.1661,2.1587,2.2639,2.355,2.3034,2.2946,2.3445,2.3397,2.3175,2.3191,2.2714,2.2447,2.1584,2.1843,2.1282,2.126,2.1031,2.13,2.1108,2.2158,2.1483,2.1828,2.1861,2.1572,2.1281,2.1748,2.2185,2.2609,2.2673,2.3054,2.2881,2.3352,2.4093,2.3041,2.3752,2.4148,2.3638,2.3528,2.3054,2.2915,2.2577,2.1951,2.2291,2.2354,2.269,2.3288,2.3402,2.4761,2.5215,2.5536,2.5515,2.4816,2.4899,2.4331,2.4844,2.514,2.5094,2.5042,2.609,2.7402,2.752,2.8507,2.8493,2.8173,2.9702,2.9482,2.9501,2.948,2.9798,2.9739,3.0082,3.0259,3.1485,3.11,3.0261,3.0508,3.0327,2.964,2.9657,3.0123,3.0434,2.9745,2.8727,2.861,2.8592,2.764,2.7816,2.7727,2.8026,2.8881,2.8563,2.9762,2.9624,2.9939,2.8876,2.9603,2.8888,2.8824,2.9103,2.8365,2.8979,2.9842,2.9536,2.9426,2.8979,2.8878,2.8789,2.9098,2.9904,3.001,2.8938,2.99,2.9665,2.9783,2.9535,2.9559,2.9741,3.012,3.0654,3.0739,3.0794,3.1223,3.2033,3.1671,3.2719,3.1916,3.1853,3.1672,3.1816,3.1314,3.1846,3.1863,3.3195,3.3823,3.3319,3.298,3.3866,3.405,3.4308,3.4111,3.4592,3.4361,3.3762,3.4515,3.4682,3.477,3.4908,3.5227,3.5223,3.5763,3.5044,3.5822,3.5383,3.5378,3.5937,3.6741,3.609,3.589,3.5224,3.6394,3.645,3.6401,3.6417,3.6541,3.5688,3.572,3.6142,3.744,3.6848,3.7235,3.765,3.7661,3.6892,3.6917,3.7163,3.7249,3.8479,3.7672,3.8041,3.7796,3.7436,3.7593,3.82,3.7243,3.7014,3.6805,3.7731,3.9012,3.8674,3.8628,3.9493,3.866,3.8345,3.8148,3.7959,3.7323,3.7384,3.7824,3.753,3.734,3.7198,3.6737,3.6283,3.5977,3.6333,3.5992,3.6359,3.629,3.6318,3.6794,3.6572,3.7312,3.7444,3.7863,3.7275,3.8573,3.8316,3.8177,3.7633,3.7462,3.7889,3.7461,3.7029,3.669,3.6896,3.6695,3.7565,3.7345,3.6766,3.7006,3.6788,3.698,3.6371,3.5888,3.6497,3.6735,3.7184,3.6972,3.6433,3.6202,3.5824,3.6129,3.5947,3.6255,3.6271,3.6923,3.6879,3.79,3.7949,3.7397,3.7642,3.8899],"open5_vol":153974.2,"days":14,"atr14":0.9145357142857146,"adv14":1847183,"avg_range_pct14":8.749,"prev_close":8.82,"prev_high":9.01,"prev_low":8.69,"high_20d":14.29,"ref_5d_high":10.6863,"ref_5d_low":7.25,"ref_5d_avg_high":9.6113,"ref_5d_avg_low":8.7272,"ref_5d_avg_range":0.8841,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":1},{"lo":9.6,"hi":9.81,"mid":9.705,"touches":2,"last_touch_days_ago":3},{"lo":9.8858,"hi":10.1,"mid":9.9971,"touches":6,"last_touch_days_ago":2},{"lo":10.13,"hi":10.35,"mid":10.24,"touches":2,"last_touch_days_ago":6},{"lo":10.58,"hi":10.762,"mid":10.6537,"touches":5,"last_touch_days_ago":4},{"lo":10.8699,"hi":10.95,"mid":10.9099,"touches":2,"last_touch_days_ago":7},{"lo":11.28,"hi":11.32,"mid":11.3,"touches":2,"last_touch_days_ago":9},{"lo":11.69,"hi":11.88,"mid":11.8033,"touches":3,"last_touch_days_ago":8}],"high":12.05,"low":7.25,"atr":0.9145,"sessions":14,"tol":0.2286}}