{"symbol":"PL","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[214910.9,299217.0,241092.3,159396.5,139579.0,162103.3,134026.4,116028.9,68957.2,92288.6,58129.4,70870.3,92526.5,67543.3,75530.6,99423.3,73381.2,79859.8,75759.1,109777.1,72140.2,89209.6,57302.1,45579.6,58146.8,67990.7,115784.1,78352.5,49176.4,69488.0,121510.9,77741.6,67223.0,71386.6,67408.0,54648.7,76648.7,57008.6,73111.4,79956.4,92704.0,64440.6,93715.3,68419.4,66780.4,64030.4,62699.5,61466.8,48841.7,46465.1,36062.8,54977.3,39996.3,61815.0,39647.8,43731.9,67352.4,54363.6,76609.0,53493.6,58431.1,82139.6,41522.2,80635.8,62728.9,55014.6,60846.8,54531.7,58837.7,50006.4,54806.9,45248.9,37552.1,29481.9,43473.1,48830.6,48100.7,27425.0,29943.8,25265.5,33757.9,27843.1,41507.4,33367.4,72452.8,45947.6,40351.9,41399.9,27494.4,38877.4,29410.9,29560.4,24187.1,39858.5,27871.9,36205.4,24772.1,23562.6,21253.9,15357.8,38292.2,24009.4,23374.6,33120.3,21405.7,23853.4,40602.9,20694.4,30605.0,24456.9,24639.1,22802.4,18498.7,21234.6,21109.6,35330.0,22938.1,16864.1,41975.1,42262.5,23684.1,31997.5,22756.9,23079.2,17670.4,19330.5,16348.9,15561.0,19711.9,26829.3,26841.6,20748.2,42249.4,34744.9,22885.9,52248.9,27731.0,21445.7,24408.6,17987.9,25681.6,22600.0,25695.1,16676.8,18729.4,13040.2,26898.9,15340.2,17684.2,13480.2,33785.4,22569.6,9162.4,12455.9,16510.9,13647.5,13335.4,15791.9,14804.7,12525.4,27628.9,16881.1,8276.9,10384.9,18773.6,18407.3,12653.0,22956.1,18622.3,14300.2,17874.1,30581.7,26497.4,14354.0,13037.6,14134.6,22325.2,13222.8,17140.5,12338.5,16648.3,23528.0,16513.5,17441.4,13931.8,25366.8,22703.4,17631.6,28438.2,20328.8,18439.1,20684.1,12735.0,23748.0,21746.2,34251.2,18825.1,31355.1,40092.5,33988.1,14385.6,12045.6,18953.2,24928.9,26418.3,24916.6,17786.6,31924.2,34621.9,25416.6,36125.1,25808.3,17986.9,13371.6,12945.6,17608.3,11371.0,12708.1,15132.9,17385.1,18137.4,14495.1,15900.6,10939.2,20954.8,14311.4,19675.2,25531.1,20082.4,16565.7,18634.9,10787.9,15179.5,22325.6,14988.2,10996.6,13860.1,16197.4,18600.6,15386.7,21639.4,23898.4,14623.4,32406.9,11172.1,10819.7,17737.9,22739.4,19190.7,8538.6,12822.6,16574.2,12391.6,18666.9,16709.1,11075.8,10849.1,16572.4,13793.4,38350.6,13309.6,13417.2,9998.5,13254.6,13510.6,10629.3,10306.6,17078.6,20831.0,21422.9,25651.8,23146.9,13465.3,22456.6,23426.8,22800.9,21634.0,18321.6,12744.6,10520.5,17203.2,17154.5,14307.0,18040.7,12826.4,18958.4,17219.4,18002.8,12359.8,10040.9,10550.2,5558.1,12064.1,9834.2,20458.4,15990.3,16154.0,20039.1,12883.1,14961.0,23112.8,10503.4,13648.6,21885.0,18050.0,13188.6,15075.1,12777.1,12733.4,8269.3,20326.4,16059.2,15464.6,11298.1,8847.7,23097.4,14137.7,15710.8,15867.1,16737.7,10299.6,11331.0,13611.9,21379.4,7860.1,12167.3,21314.9,28187.4,12080.6,9793.5,29641.6,20083.8,12214.6,18894.9,22756.8,21069.1,28773.9,17891.5,8986.6,22359.1,16239.2,22490.6,17636.4,19956.9,12196.9,23947.7,27273.5,25783.8,13228.2,17585.7,24952.4,21433.2,14390.3,18207.8,16125.4,39510.8,16094.8,8577.1,15727.6,14184.4,23685.8,23464.9,18881.2,21920.9,34176.2,19551.4,20443.8,28922.8,18430.7,18552.1,49822.1,28661.1,25012.2,24057.6,27748.7,25181.9,31004.1,38579.6,25807.5,32581.5,47088.6,41599.7,37068.2,36636.7,49703.4,87069.2,68151.1,75958.9,105334.4,221436.0],"cum_vol":[214910.9,514127.9,755220.1,914616.6,1054195.6,1216298.9,1350325.4,1466354.2,1535311.4,1627600.0,1685729.4,1756599.6,1849126.1,1916669.4,1992200.1,2091623.4,2165004.6,2244864.4,2320623.4,2430400.5,2502540.7,2591750.4,2649052.4,2694632.1,2752778.9,2820769.6,2936553.6,3014906.1,3064082.5,3133570.5,3255081.4,3332822.9,3400045.9,3471432.5,3538840.5,3593489.2,3670137.9,3727146.6,3800257.9,3880214.4,3972918.4,4037359.0,4131074.3,4199493.7,4266274.1,4330304.6,4393004.1,4454470.9,4503312.6,4549777.6,4585840.4,4640817.7,4680814.0,4742629.0,4782276.8,4826008.6,4893361.0,4947724.6,5024333.6,5077827.3,5136258.4,5218398.0,5259920.2,5340556.0,5403284.9,5458299.6,5519146.4,5573678.1,5632515.8,5682522.2,5737329.1,5782578.1,5820130.2,5849612.1,5893085.1,5941915.7,5990016.4,6017441.4,6047385.2,6072650.7,6106408.6,6134251.7,6175759.1,6209126.6,6281579.4,6327527.0,6367878.9,6409278.9,6436773.3,6475650.6,6505061.6,6534621.9,6558809.1,6598667.6,6626539.5,6662744.9,6687517.1,6711079.6,6732333.5,6747691.3,6785983.5,6809992.9,6833367.4,6866487.7,6887893.4,6911746.8,6952349.6,6973044.0,7003649.0,7028105.9,7052745.0,7075547.4,7094046.1,7115280.6,7136390.3,7171720.3,7194658.4,7211522.5,7253497.6,7295760.1,7319444.1,7351441.6,7374198.6,7397277.8,7414948.1,7434278.6,7450627.6,7466188.6,7485900.5,7512729.8,7539571.4,7560319.6,7602569.0,7637313.9,7660199.7,7712448.6,7740179.6,7761625.3,7786033.9,7804021.8,7829703.4,7852303.4,7877998.5,7894675.3,7913404.7,7926444.9,7953343.9,7968684.1,7986368.3,7999848.5,8033633.9,8056203.5,8065365.9,8077821.8,8094332.6,8107980.1,8121315.5,8137107.4,8151912.1,8164437.4,8192066.3,8208947.4,8217224.2,8227609.1,8246382.7,8264790.0,8277443.0,8300399.1,8319021.4,8333321.6,8351195.7,8381777.4,8408274.9,8422628.9,8435666.4,8449801.1,8472126.3,8485349.1,8502489.6,8514828.1,8531476.4,8555004.4,8571517.9,8588959.2,8602891.0,8628257.8,8650961.1,8668592.8,8697031.0,8717359.8,8735798.9,8756483.1,8769218.1,8792966.1,8814712.3,8848963.5,8867788.6,8899143.7,8939236.2,8973224.4,8987610.0,8999655.6,9018608.9,9043537.7,9069956.0,9094872.6,9112659.2,9144583.4,9179205.4,9204622.0,9240747.1,9266555.4,9284542.3,9297913.9,9310859.5,9328467.8,9339838.8,9352546.9,9367679.7,9385064.9,9403202.2,9417697.3,9433597.9,9444537.1,9465491.9,9479803.3,9499478.5,9525009.6,9545091.9,9561657.6,9580292.5,9591080.4,9606259.9,9628585.6,9643573.8,9654570.4,9668430.4,9684627.8,9703228.4,9718615.1,9740254.5,9764152.9,9778776.3,9811183.1,9822355.3,9833175.0,9850912.9,9873652.4,9892843.1,9901381.7,9914204.3,9930778.5,9943170.1,9961837.0,9978546.1,9989621.9,10000471.0,10017043.4,10030836.8,10069187.4,10082497.1,10095914.3,10105912.8,10119167.4,10132678.1,10143307.4,10153613.9,10170692.6,10191523.6,10212946.4,10238598.2,10261745.1,10275210.4,10297667.0,10321093.8,10343894.6,10365528.6,10383850.3,10396594.9,10407115.4,10424318.6,10441473.1,10455780.1,10473820.8,10486647.2,10505605.6,10522825.1,10540827.9,10553187.6,10563228.6,10573778.8,10579336.9,10591400.9,10601235.1,10621693.5,10637683.8,10653837.8,10673876.9,10686760.0,10701721.0,10724833.8,10735337.1,10748985.8,10770870.8,10788920.8,10802109.4,10817184.5,10829961.6,10842694.9,10850964.2,10871290.6,10887349.9,10902814.4,10914112.6,10922960.3,10946057.7,10960195.4,10975906.2,10991773.3,11008511.0,11018810.6,11030141.6,11043753.4,11065132.9,11072993.0,11085160.3,11106475.2,11134662.6,11146743.2,11156536.7,11186178.3,11206262.1,11218476.6,11237371.6,11260128.4,11281197.5,11309971.4,11327862.9,11336849.5,11359208.6,11375447.8,11397938.4,11415574.7,11435531.6,11447728.4,11471676.1,11498949.6,11524733.4,11537961.6,11555547.4,11580499.8,11601933.0,11616323.3,11634531.1,11650656.5,11690167.3,11706262.1,11714839.1,11730566.7,11744751.1,11768436.9,11791901.8,11810783.0,11832703.9,11866880.1,11886431.5,11906875.3,11935798.1,11954228.8,11972780.9,12022603.1,12051264.2,12076276.4,12100334.1,12128082.8,12153264.6,12184268.7,12222848.4,12248655.9,12281237.4,12328325.9,12369925.6,12406993.9,12443630.6,12493333.9,12580403.1,12648554.2,12724513.1,12829847.5,13051283.5],"abs_move_pct":[0.8626,1.4008,1.6315,1.5904,1.686,2.2527,2.4683,2.6173,2.702,2.4471,2.3329,2.562,2.6693,2.7221,2.774,2.99,3.1662,3.1994,3.2794,3.2012,3.3748,3.5305,3.5166,3.3701,3.4369,3.6339,3.623,3.457,3.5306,3.6274,3.8181,4.0211,3.8533,4.0834,4.0381,4.2466,4.1652,4.1969,4.3502,4.1168,3.9865,4.0258,3.9068,3.9293,3.8927,3.9676,3.9245,4.0411,3.9915,4.0113,4.0699,4.1175,4.0769,4.3609,4.4717,4.4531,4.4071,4.2936,4.3505,4.2288,4.3616,4.3785,4.3588,4.2913,4.3772,4.3114,4.2859,4.413,4.3928,4.4163,4.4715,4.412,4.5645,4.4352,4.4307,4.4758,4.4827,4.45,4.2937,4.4559,4.3357,4.3728,4.3783,4.3842,4.1706,4.2244,4.0761,4.0657,4.1527,4.2233,4.2157,4.138,4.1531,4.2783,4.1451,4.2442,4.3045,4.2736,4.2518,4.3648,4.2044,4.2277,4.305,4.3318,4.3206,4.3212,4.3302,4.2615,4.2998,4.3009,4.3127,4.3286,4.3694,4.2383,4.3204,4.2451,4.2773,4.1967,4.1222,4.1343,4.2003,4.3517,4.3694,4.4301,4.4251,4.3597,4.2631,4.1531,4.0839,4.0699,4.0105,3.9699,3.9661,3.9894,3.9861,4.0305,4.0863,3.9855,4.0678,4.1768,4.2347,4.1435,4.0407,4.0367,4.058,4.0639,4.0613,4.0399,4.0131,3.9911,3.9455,3.9933,4.0609,4.1231,4.1286,4.1124,4.0558,4.0589,4.0682,4.1011,4.127,4.1015,4.1325,4.1075,4.1075,4.0722,4.1528,4.0605,4.062,4.0865,4.1254,4.2716,4.2472,4.2119,4.2164,4.2199,4.1505,4.1473,4.1268,4.0829,4.1907,4.0756,4.0824,4.0577,3.9792,4.0896,4.0742,4.0957,4.1621,4.0745,4.067,4.159,4.1046,4.0542,4.084,4.0394,3.9761,3.905,3.8614,3.9723,4.0089,3.9359,3.9169,3.9533,3.9937,3.8917,3.8653,3.9073,3.775,3.8488,3.8521,3.9219,3.9148,3.8938,3.9902,4.0582,4.0297,4.0009,4.0323,4.1041,4.1425,4.191,4.1766,4.2065,4.2537,4.263,4.3299,4.32,4.265,4.2828,4.2781,4.3052,4.3232,4.3331,4.3106,4.3092,4.3539,4.4229,4.4543,4.4963,4.4243,4.4424,4.4411,4.4577,4.472,4.4321,4.4805,4.3999,4.4117,4.4906,4.4531,4.4474,4.4319,4.4026,4.3992,4.4458,4.4017,4.4476,4.4158,4.4344,4.3941,4.4463,4.4146,4.3524,4.3266,4.3433,4.3902,4.3787,4.3803,4.3728,4.3594,4.3702,4.3881,4.3531,4.3594,4.2724,4.2629,4.2164,4.1899,4.2158,4.2512,4.2096,4.2444,4.2229,4.26,4.2939,4.3504,4.3186,4.309,4.4196,4.3964,4.4221,4.456,4.5044,4.5163,4.5507,4.4709,4.4888,4.4244,4.3672,4.4276,4.3934,4.4538,4.3704,4.3829,4.3798,4.3661,4.3651,4.3008,4.3774,4.1779,4.1562,4.1905,4.1811,4.1971,4.1884,4.194,4.1744,4.1835,4.1166,4.1068,4.0952,4.0674,3.9827,3.9518,4.0216,3.9877,3.9567,3.9476,3.9495,3.9288,3.8059,3.79,3.7893,3.7372,3.7581,3.7792,3.7869,3.8189,3.7297,3.8101,3.7619,3.7529,3.7652,3.7043,3.6969,3.6629,3.6921,3.6867,3.723,3.7846,3.694,3.6691,3.7527,3.7349,3.8209,3.816,3.7651,3.7412,3.7494,3.7776,3.7498,3.7568,3.8181,3.8258,3.8082,3.8782,3.9324,3.8975,3.8746,3.7793,3.7997,3.842,3.8462,3.7882,3.7933,3.725,3.7165,3.6726,3.7514,3.7352,3.8194,3.8079,3.79,3.7702,3.8842,3.8755,3.8877,3.8487,3.8581],"open5_vol":1054195.6,"days":14,"atr14":0.5439142857142858,"adv14":14999134,"avg_range_pct14":8.922,"prev_close":5.57,"prev_high":5.64,"prev_low":5.41,"high_20d":6.45,"ref_5d_high":5.64,"ref_5d_low":4.9,"ref_5d_avg_high":5.343,"ref_5d_avg_low":5.064,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.984,"touches":5,"last_touch_days_ago":1},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":2},{"lo":5.365,"hi":5.49,"mid":5.425,"touches":5,"last_touch_days_ago":0},{"lo":5.59,"hi":5.64,"mid":5.6233,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.84,"mid":5.7767,"touches":3,"last_touch_days_ago":8},{"lo":6.15,"hi":6.28,"mid":6.21,"touches":3,"last_touch_days_ago":7}],"high":6.45,"low":3.78,"atr":0.5439,"sessions":14,"tol":0.136}}