{"symbol":"PDYN","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[89144.6,23673.5,37199.6,29254.6,23379.1,20427.3,22673.9,19977.1,25138.0,22113.4,22376.1,25881.6,22350.7,24872.4,22843.0,32579.0,41118.3,21759.4,16360.9,23934.4,25150.3,26911.2,21005.8,21660.9,15818.3,17666.8,18686.3,16203.6,15116.6,25661.6,24923.4,25760.4,31580.2,16470.1,17111.4,14038.5,14076.9,13091.9,14953.1,10218.6,19121.9,17483.0,12080.9,11323.0,11663.2,15609.1,15477.1,8970.9,18623.7,8986.4,10749.7,9166.1,7650.3,7216.1,10136.4,11352.1,11792.1,11639.6,9817.0,11784.3,15128.3,14960.4,9558.9,11903.7,16877.9,14233.1,14842.2,12269.9,12327.4,12520.8,10891.2,11295.1,13671.5,9459.6,15479.6,8617.4,9755.7,10266.4,6895.6,11192.6,19463.4,13885.9,20778.3,11729.9,11404.5,13101.0,6882.8,16275.3,18089.4,7382.0,16149.1,6840.4,7098.5,7458.9,4853.8,6047.4,7800.9,7250.0,10516.2,8479.9,9856.1,9303.8,4841.6,5508.2,7175.2,8795.5,7840.1,9686.7,12552.3,7158.8,11186.8,14824.4,7518.4,7308.9,7332.0,6270.6,14552.1,4960.4,5764.6,5330.0,6912.5,6699.7,12311.8,18826.3,7976.2,5825.7,6550.4,6025.6,7578.1,6437.1,6675.4,10368.9,10325.3,8506.6,8296.9,7241.6,4498.6,6757.9,6114.7,3930.6,6260.1,3007.6,4669.4,11287.9,9965.7,5865.8,7020.0,10819.9,10100.6,4711.1,11596.4,8198.6,7380.8,6738.9,11574.6,5005.3,4242.0,4490.1,4848.4,3888.3,5083.4,3430.1,4845.8,3269.3,7364.2,4291.9,3646.7,7516.4,6465.1,5965.7,7931.3,8220.4,5980.4,6685.5,7484.3,4447.9,3330.5,4757.8,5832.8,6687.3,5161.1,4184.9,3999.1,5788.9,9796.1,6736.4,4098.2,3955.9,7456.2,4290.3,3535.1,4290.7,2165.8,5013.3,4761.3,6515.9,4101.9,6908.4,3869.6,4448.0,4724.0,3171.6,8078.4,4841.4,5718.3,7185.1,10217.6,7074.9,7848.4,4555.1,7394.8,8704.1,4247.4,8346.5,5075.7,3564.1,5623.8,3834.6,3423.2,2659.6,3807.4,4678.1,3646.3,4161.8,1874.9,3761.5,2405.9,4581.6,3243.2,2297.1,3943.9,2604.6,2445.1,5571.6,5893.6,6523.6,2561.4,3238.3,10098.9,3915.5,5975.7,4399.1,4630.5,3959.3,5422.6,2260.9,2657.4,6164.1,3197.9,3523.6,4743.6,6782.1,4257.4,3827.9,3882.9,3989.9,3770.9,2774.4,2844.9,3388.6,3589.6,7606.4,2342.0,2739.8,5399.5,4847.3,3253.8,3986.0,2419.3,4854.7,5912.9,6927.6,3166.4,3291.3,7217.1,12235.6,2448.9,3953.3,5616.6,2917.9,5558.1,2125.5,3173.0,2786.4,5177.1,5611.8,6854.8,5809.1,5324.8,4072.2,5051.6,4535.6,4864.5,6327.1,2994.6,2918.4,2113.5,2688.5,3451.8,4289.8,9698.8,3754.1,5171.4,14424.2,5004.9,5766.9,5219.6,5829.5,4030.9,2963.6,2209.2,2915.4,3202.8,3953.5,3278.6,2937.2,4109.8,5976.9,4845.0,2709.9,2574.4,2555.5,3308.4,8382.8,3065.5,4977.4,3038.3,2805.6,6556.7,4585.0,7023.4,2858.3,2782.9,5491.3,7349.4,5275.8,3401.9,2702.1,7953.1,5626.5,4927.5,7082.1,6244.6,7100.6,12457.9,7335.6,4413.8,5786.1,5037.0,6728.1,6954.7,7585.3,6065.2,9657.4,5237.8,6250.8,8886.6,6025.7,5876.3,5514.6,7746.0,6253.6,9789.2,4714.8,7903.4,6247.8,6270.9,3723.4,5343.9,4968.6,8401.3,4781.1,4274.7,7088.4,7066.4,7740.9,7078.7,9080.4,6994.8,9302.1,12235.1,10990.7,9068.4,10524.0,10928.1,16708.4,12040.7,20339.3,20741.3,30141.3],"cum_vol":[89144.6,112818.1,150017.7,179272.3,202651.4,223078.7,245752.6,265729.8,290867.8,312981.1,335357.2,361238.9,383589.6,408462.0,431305.0,463884.0,505002.3,526761.7,543122.6,567057.0,592207.3,619118.5,640124.3,661785.1,677603.4,695270.2,713956.5,730160.1,745276.7,770938.3,795861.7,821622.1,853202.3,869672.4,886783.7,900822.2,914899.1,927990.9,942944.0,953162.6,972284.4,989767.4,1001848.4,1013171.4,1024834.6,1040443.6,1055920.8,1064891.6,1083515.4,1092501.8,1103251.5,1112417.6,1120067.9,1127284.0,1137420.4,1148772.6,1160564.6,1172204.2,1182021.2,1193805.5,1208933.8,1223894.1,1233453.0,1245356.7,1262234.6,1276467.6,1291309.9,1303579.8,1315907.1,1328427.9,1339319.1,1350614.2,1364285.7,1373745.4,1389224.9,1397842.4,1407598.1,1417864.5,1424760.1,1435952.7,1455416.1,1469301.9,1490080.2,1501810.1,1513214.6,1526315.6,1533198.4,1549473.7,1567563.1,1574945.1,1591094.2,1597934.6,1605033.1,1612492.1,1617345.9,1623393.2,1631194.1,1638444.1,1648960.3,1657440.1,1667296.2,1676600.0,1681441.6,1686949.9,1694125.1,1702920.6,1710760.7,1720447.4,1732999.7,1740158.5,1751345.3,1766169.6,1773688.1,1780996.9,1788328.9,1794599.6,1809151.6,1814112.1,1819876.7,1825206.7,1832119.2,1838818.9,1851130.7,1869957.0,1877933.2,1883758.9,1890309.3,1896334.9,1903912.9,1910350.0,1917025.4,1927394.2,1937719.5,1946226.1,1954523.1,1961764.7,1966263.4,1973021.3,1979136.0,1983066.6,1989326.7,1992334.4,1997003.7,2008291.6,2018257.3,2024123.1,2031143.1,2041963.0,2052063.6,2056774.6,2068371.0,2076569.6,2083950.4,2090689.4,2102264.0,2107269.3,2111511.3,2116001.4,2120849.8,2124738.1,2129821.4,2133251.5,2138097.3,2141366.6,2148730.8,2153022.7,2156669.4,2164185.8,2170650.9,2176616.6,2184547.9,2192768.3,2198748.6,2205434.1,2212918.4,2217366.3,2220696.8,2225454.6,2231287.4,2237974.6,2243135.7,2247320.6,2251319.8,2257108.7,2266904.8,2273641.2,2277739.4,2281695.3,2289151.5,2293441.8,2296976.9,2301267.6,2303433.4,2308446.6,2313207.9,2319723.8,2323825.7,2330734.1,2334603.6,2339051.6,2343775.6,2346947.3,2355025.6,2359867.0,2365585.3,2372770.4,2382988.1,2390062.9,2397911.3,2402466.4,2409861.1,2418565.2,2422812.6,2431159.1,2436234.8,2439798.9,2445422.6,2449257.2,2452680.4,2455340.1,2459147.5,2463825.6,2467471.9,2471633.6,2473508.5,2477270.0,2479675.9,2484257.5,2487500.7,2489797.9,2493741.8,2496346.4,2498791.4,2504363.1,2510256.6,2516780.3,2519341.7,2522580.0,2532678.9,2536594.4,2542570.1,2546969.3,2551599.8,2555559.1,2560981.6,2563242.5,2565899.9,2572063.9,2575261.9,2578785.5,2583529.1,2590311.2,2594568.6,2598396.6,2602279.5,2606269.4,2610040.4,2612814.7,2615659.6,2619048.1,2622637.7,2630244.1,2632586.1,2635325.9,2640725.4,2645572.6,2648826.4,2652812.4,2655231.7,2660086.4,2665999.4,2672927.0,2676093.4,2679384.7,2686601.8,2698837.4,2701286.3,2705239.6,2710856.1,2713774.0,2719332.1,2721457.6,2724630.6,2727417.0,2732594.1,2738205.9,2745060.6,2750869.7,2756194.5,2760266.7,2765318.4,2769854.0,2774718.5,2781045.6,2784040.1,2786958.6,2789072.1,2791760.6,2795212.4,2799502.1,2809200.9,2812955.0,2818126.4,2832550.6,2837555.5,2843322.4,2848542.1,2854371.6,2858402.5,2861366.1,2863575.4,2866490.8,2869693.6,2873647.1,2876925.7,2879862.9,2883972.7,2889949.6,2894794.6,2897504.6,2900079.0,2902634.5,2905942.9,2914325.6,2917391.1,2922368.6,2925406.9,2928212.5,2934769.2,2939354.2,2946377.6,2949235.9,2952018.9,2957510.1,2964859.5,2970135.3,2973537.2,2976239.4,2984192.5,2989819.0,2994746.5,3001828.6,3008073.2,3015173.8,3027631.6,3034967.3,3039381.1,3045167.1,3050204.1,3056932.2,3063886.9,3071472.2,3077537.4,3087194.8,3092432.6,3098683.4,3107569.9,3113595.6,3119471.9,3124986.6,3132732.6,3138986.1,3148775.4,3153490.1,3161393.5,3167641.3,3173912.2,3177635.6,3182979.6,3187948.1,3196349.4,3201130.6,3205405.3,3212493.7,3219560.1,3227301.0,3234379.7,3243460.1,3250454.9,3259756.9,3271992.1,3282982.8,3292051.2,3302575.2,3313503.4,3330211.8,3342252.5,3362591.8,3383333.1,3413474.4],"abs_move_pct":[1.1275,1.6629,2.3746,2.3311,2.1616,2.0979,2.4462,2.7155,3.0085,3.2838,3.1298,3.3673,3.6607,3.402,3.4538,3.8392,4.2187,4.2583,4.1837,4.07,4.2057,4.1964,4.3262,4.6156,4.4958,4.2804,4.1394,4.3264,4.3524,4.4294,4.4601,4.8274,4.7961,4.8203,4.5939,4.517,4.431,4.454,4.423,4.5399,4.5349,4.8561,4.6882,4.6321,4.4162,4.3753,4.4002,4.5564,4.5296,4.5872,4.4344,4.4781,4.497,4.5266,4.671,4.7418,4.7806,4.791,4.6679,4.676,4.761,4.7896,4.8786,5.0631,5.2453,5.1244,4.9047,4.9906,4.951,4.8789,4.9451,4.913,4.8308,4.8164,5.1675,5.0908,5.0786,4.9963,5.1634,5.1761,5.2029,5.2392,5.2793,5.1497,5.0767,5.1674,5.1993,5.1837,5.3226,5.4099,5.3288,5.0829,4.9679,5.0935,5.0873,4.9181,4.9087,4.8361,4.8269,4.8143,4.8505,4.8064,4.671,4.791,4.6008,4.5149,4.5244,4.3378,4.3536,4.3368,4.1416,4.211,4.2095,4.2249,4.2447,4.3721,4.3315,4.294,4.2716,4.3516,4.1237,4.2714,4.3696,4.3499,4.3879,4.3092,4.3283,4.3696,4.3923,4.3467,4.3834,4.4867,4.3609,4.2261,4.1364,4.1945,4.1634,4.2846,4.2953,4.2825,4.3246,4.3057,4.1589,4.1162,4.3141,4.4159,4.5213,4.4982,4.5337,4.6267,4.8574,4.8245,4.8883,4.8896,5.1236,5.0424,4.9385,4.9993,5.025,5.1339,5.094,5.0454,5.0337,5.2092,5.1443,5.2012,5.2342,5.2087,5.1808,5.1745,5.3189,5.3466,5.2865,5.222,5.1471,5.1227,5.0946,5.1043,5.0779,5.0574,5.0904,5.1725,5.1923,5.0947,5.0788,5.1676,5.1464,5.1104,5.239,5.295,5.3075,5.35,5.2665,5.3355,5.3598,5.2885,5.389,5.5568,5.641,5.6264,5.6763,5.7215,5.9015,5.8456,5.8147,5.8601,5.9842,5.9359,6.0384,5.9644,6.0763,6.1673,6.0342,5.9154,5.6731,5.7712,5.7957,5.8227,5.7226,5.8151,5.7036,5.6171,5.6544,5.6249,5.686,5.5328,5.5636,5.6711,5.6776,5.7214,5.7233,5.6974,5.6579,5.612,5.6636,5.7504,5.8203,5.8611,5.9107,5.982,6.0273,6.0215,5.986,6.086,6.0723,5.9584,5.9869,6.0153,6.1655,6.107,6.0756,6.0838,6.1586,6.1335,6.1263,6.2024,6.2452,6.2144,6.1929,6.2646,6.2268,6.2379,6.2671,6.3336,6.4653,6.385,6.3749,6.3709,6.367,6.3777,6.4974,6.5693,6.5662,6.5123,6.5201,6.5423,6.6132,6.5934,6.6152,6.4306,6.4484,6.4588,6.4687,6.5282,6.5428,6.5339,6.5082,6.5776,6.6482,6.5459,6.5323,6.585,6.5707,6.5628,6.5747,6.5434,6.671,6.6419,6.608,6.6611,6.6706,6.6402,6.6046,6.6418,6.6686,6.5693,6.5108,6.4848,6.5131,6.543,6.4962,6.5294,6.5095,6.5996,6.661,6.5263,6.5449,6.6886,6.7291,6.7043,6.7466,6.6847,6.732,6.864,6.8731,6.7481,6.749,6.7261,6.7227,6.6742,6.6852,6.7321,6.6886,6.692,6.8486,6.9033,6.8365,6.7953,6.9384,6.8054,6.7924,6.6225,6.6033,6.6752,6.4961,6.4774,6.5853,6.6086,6.5287,6.5664,6.6786,6.6581,6.6593,6.756,6.7168,6.6553,6.5502,6.6441,6.6177,6.5109,6.5619,6.5673,6.5961,6.617,6.6246,6.6566,6.7003,6.6472,6.6114,6.6292,6.6121,6.6196,6.6987,6.6725,6.6752,6.616,6.6984,6.6966,6.7037,6.7124,6.7592,6.6478,6.7855,6.8551,6.8876,6.9537,7.0265,7.0682,6.9972,7.0381],"open5_vol":202651.4,"days":14,"atr14":1.009392857142857,"adv14":3686264,"avg_range_pct14":11.58,"prev_close":8.78,"prev_high":9.0,"prev_low":8.46,"high_20d":10.44,"ref_5d_high":9.29,"ref_5d_low":7.78,"ref_5d_avg_high":8.966,"ref_5d_avg_low":8.3367,"ref_5d_avg_range":0.6293,"sr14":{"levels":[{"lo":7.78,"hi":7.93,"mid":7.855,"touches":2,"last_touch_days_ago":1},{"lo":8.09,"hi":8.1,"mid":8.095,"touches":2,"last_touch_days_ago":5},{"lo":8.37,"hi":8.5934,"mid":8.4764,"touches":8,"last_touch_days_ago":0},{"lo":8.76,"hi":9.0,"mid":8.9042,"touches":6,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.205,"touches":4,"last_touch_days_ago":2},{"lo":10.17,"hi":10.38,"mid":10.275,"touches":2,"last_touch_days_ago":9}],"high":10.44,"low":7.16,"atr":1.0094,"sessions":14,"tol":0.2523}}