{"symbol":"JOBY","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[552489.2,334742.6,274263.9,240561.9,149994.8,176396.1,158628.7,140263.9,128826.2,120198.1,155825.3,141246.1,124806.8,104958.8,93363.3,127971.3,104261.7,92347.0,106568.2,96962.5,105826.6,109233.2,90283.0,108870.1,91750.2,82608.8,91094.4,72695.4,95200.2,64257.4,155275.1,118737.1,96800.4,100167.7,85837.9,93123.4,110552.7,81260.8,100315.3,129475.5,100704.3,96167.4,105798.1,81325.2,89174.3,86474.1,103442.9,71279.4,77811.6,101046.1,95190.3,74403.3,73449.1,67985.2,76532.9,64718.1,79848.2,75157.2,68914.8,63329.4,78923.1,65486.2,54568.6,57960.3,66331.6,65612.3,77076.7,60661.5,69429.3,75443.9,86808.5,97235.9,81262.6,72197.5,72995.1,62400.3,112448.1,68062.4,70678.9,50192.9,58029.9,65615.6,50835.1,62844.1,70486.4,63766.8,66069.6,78795.0,51537.3,60618.6,99645.2,52763.4,61728.1,64237.7,43121.4,62561.6,59622.0,63388.6,52903.8,42885.5,47354.9,49525.4,60561.1,47029.5,68803.2,71552.6,60205.4,42884.0,52097.2,48976.0,53254.4,50842.1,41246.9,62806.0,58229.8,45468.0,46779.1,47358.9,46120.3,48640.4,48960.5,58671.0,44682.4,55025.5,66125.7,41824.9,59697.4,54724.1,63974.7,48329.1,52498.3,67479.0,44565.4,49169.5,74139.2,52424.9,40081.8,59483.3,40069.9,54088.4,55927.4,50845.7,46884.8,48703.8,45161.6,72830.4,72723.7,55162.6,60211.6,47214.6,69292.3,78940.7,56167.4,49328.0,63503.6,51159.4,53921.2,54630.2,48924.1,46410.4,56885.9,52802.9,35637.9,43708.9,43326.1,43819.0,54459.4,60564.2,57018.6,48875.7,59213.4,50466.4,47457.3,59479.6,64488.6,65765.9,79437.9,51022.6,53842.5,45761.1,51121.2,40749.1,64188.0,107420.0,157736.9,90965.8,96072.9,74863.2,58530.5,59292.4,68661.6,73165.3,66314.3,57670.6,57937.0,68335.4,54431.6,50440.3,47229.1,67495.0,45574.1,43831.5,42554.9,35113.1,61505.9,43212.4,40204.9,51085.3,50046.5,48481.9,44551.1,41426.9,66057.5,41403.4,47120.1,51102.3,46915.1,53236.3,51000.0,36980.6,36680.3,39265.6,38467.2,38782.9,28018.4,34935.0,45230.8,45152.0,36255.4,39704.1,44923.6,37486.6,34724.8,33774.5,33325.3,34726.6,43362.6,31541.6,41335.1,26543.6,40779.4,44072.2,39907.9,35859.6,39433.9,32909.2,35822.4,49926.1,42665.1,34708.6,57764.9,40489.3,34944.4,54105.9,50025.8,45069.6,42374.1,33309.0,32517.5,33424.9,35495.9,32728.1,34856.1,26506.4,44851.6,31011.9,33322.6,18300.0,27382.2,22518.6,58734.6,37993.1,40133.6,61336.7,42543.2,36697.1,30513.4,45545.4,44322.8,39899.9,57165.8,50075.6,54250.4,53502.1,44397.5,44366.5,35136.3,40291.4,36910.7,42741.4,30358.3,44234.9,40730.0,41355.8,32839.3,36092.0,47601.4,39574.1,38993.3,40735.7,66485.2,59418.6,34997.3,31275.7,32884.3,33462.1,42569.4,49671.2,49360.4,30214.5,35823.8,35906.5,39201.1,33530.4,33048.9,27606.1,46855.0,29871.5,36740.7,29288.1,36184.1,30960.8,35524.4,30161.2,36447.3,44840.0,40528.6,38880.1,31701.4,41556.6,48944.3,41183.2,35751.9,44747.2,37172.1,42314.3,42873.1,95644.5,117580.2,118158.9,39288.3,47611.1,53960.9,72787.4,81050.4,45200.7,58635.3,59467.6,50587.9,40507.1,70734.2,62927.2,55589.9,45044.3,48856.6,48771.5,56896.9,42858.9,47649.1,46178.9,79962.3,59687.4,61848.0,63215.8,40144.8,56796.1,71373.4,65698.7,54151.4,49285.1,67628.9,72438.1,61028.4,47837.4,100427.6,68225.0,64975.9,117970.2,63617.8,71398.1,116761.6,92457.6,105949.0,97920.1,93087.1,143156.8,131710.9,135083.6,207582.5,431826.2],"cum_vol":[552489.2,887231.8,1161495.6,1402057.6,1552052.4,1728448.5,1887077.2,2027341.1,2156167.3,2276365.4,2432190.6,2573436.7,2698243.5,2803202.3,2896565.6,3024536.9,3128798.6,3221145.6,3327713.8,3424676.3,3530502.9,3639736.1,3730019.1,3838889.2,3930639.4,4013248.2,4104342.6,4177038.0,4272238.2,4336495.6,4491770.6,4610507.7,4707308.1,4807475.8,4893313.6,4986437.0,5096989.7,5178250.5,5278565.8,5408041.3,5508745.6,5604913.0,5710711.1,5792036.3,5881210.6,5967684.6,6071127.5,6142406.9,6220218.6,6321264.7,6416455.0,6490858.3,6564307.4,6632292.6,6708825.6,6773543.6,6853391.9,6928549.1,6997463.9,7060793.3,7139716.4,7205202.6,7259771.1,7317731.4,7384063.0,7449675.3,7526752.0,7587413.5,7656842.8,7732286.7,7819095.2,7916331.1,7997593.8,8069791.3,8142786.4,8205186.6,8317634.8,8385697.1,8456376.0,8506568.9,8564598.9,8630214.4,8681049.5,8743893.6,8814380.0,8878146.8,8944216.4,9023011.4,9074548.7,9135167.3,9234812.5,9287575.9,9349303.9,9413541.6,9456663.0,9519224.6,9578846.6,9642235.2,9695139.0,9738024.5,9785379.4,9834904.8,9895465.9,9942495.4,10011298.6,10082851.3,10143056.7,10185940.7,10238037.9,10287013.9,10340268.4,10391110.4,10432357.3,10495163.3,10553393.1,10598861.1,10645640.2,10692999.1,10739119.4,10787759.9,10836720.4,10895391.4,10940073.8,10995099.3,11061225.0,11103049.9,11162747.2,11217471.4,11281446.1,11329775.2,11382273.5,11449752.5,11494317.9,11543487.4,11617626.6,11670051.5,11710133.3,11769616.6,11809686.5,11863774.9,11919702.4,11970548.1,12017432.9,12066136.6,12111298.2,12184128.6,12256852.4,12312014.9,12372226.6,12419441.1,12488733.4,12567674.1,12623841.5,12673169.5,12736673.1,12787832.5,12841753.7,12896383.9,12945308.0,12991718.4,13048604.4,13101407.3,13137045.1,13180754.1,13224080.1,13267899.1,13322358.5,13382922.7,13439941.3,13488817.0,13548030.4,13598496.7,13645954.0,13705433.6,13769922.1,13835688.1,13915125.9,13966148.5,14019991.0,14065752.1,14116873.3,14157622.4,14221810.4,14329230.4,14486967.2,14577933.0,14674005.9,14748869.1,14807399.6,14866692.1,14935353.6,15008518.9,15074833.2,15132503.8,15190440.8,15258776.2,15313207.8,15363648.1,15410877.1,15478372.1,15523946.2,15567777.7,15610332.6,15645445.7,15706951.6,15750163.9,15790368.8,15841454.1,15891500.6,15939982.5,15984533.6,16025960.4,16092017.9,16133421.4,16180541.4,16231643.7,16278558.9,16331795.1,16382795.1,16419775.8,16456456.1,16495721.7,16534188.9,16572971.9,16600990.3,16635925.3,16681156.1,16726308.1,16762563.5,16802267.6,16847191.3,16884677.9,16919402.6,16953177.1,16986502.4,17021229.0,17064591.6,17096133.1,17137468.2,17164011.9,17204791.3,17248863.5,17288771.4,17324631.0,17364064.9,17396974.1,17432796.4,17482722.5,17525387.6,17560096.3,17617861.1,17658350.4,17693294.8,17747400.6,17797426.4,17842496.0,17884870.1,17918179.1,17950696.6,17984121.6,18019617.5,18052345.6,18087201.6,18113708.1,18158559.6,18189571.5,18222894.1,18241194.1,18268576.4,18291095.0,18349829.6,18387822.8,18427956.4,18489293.1,18531836.3,18568533.4,18599046.9,18644592.2,18688915.0,18728814.9,18785980.6,18836056.2,18890306.6,18943808.7,18988206.2,19032572.7,19067709.0,19108000.4,19144911.1,19187652.4,19218010.7,19262245.6,19302975.6,19344331.4,19377170.6,19413262.6,19460864.0,19500438.1,19539431.4,19580167.1,19646652.4,19706071.0,19741068.3,19772344.0,19805228.3,19838690.4,19881259.8,19930931.0,19980291.4,20010505.9,20046329.6,20082236.1,20121437.3,20154967.6,20188016.6,20215622.6,20262477.6,20292349.1,20329089.9,20358377.9,20394562.0,20425522.8,20461047.2,20491208.4,20527655.7,20572495.7,20613024.4,20651904.4,20683605.8,20725162.4,20774106.6,20815289.9,20851041.8,20895789.0,20932961.1,20975275.4,21018148.5,21113793.0,21231373.2,21349532.1,21388820.4,21436431.6,21490392.5,21563179.9,21644230.3,21689431.0,21748066.3,21807533.9,21858121.8,21898628.9,21969363.1,22032290.4,22087880.3,22132924.6,22181781.2,22230552.7,22287449.6,22330308.5,22377957.6,22424136.6,22504098.9,22563786.3,22625634.3,22688850.1,22728994.9,22785791.0,22857164.4,22922863.1,22977014.5,23026299.6,23093928.6,23166366.6,23227395.0,23275232.4,23375660.1,23443885.1,23508861.0,23626831.2,23690449.0,23761847.1,23878608.8,23971066.4,24077015.4,24174935.5,24268022.6,24411179.4,24542890.3,24677973.9,24885556.4,25317382.6],"abs_move_pct":[0.6442,0.9785,1.5178,1.4966,1.4032,1.2197,1.3431,1.6425,1.6663,1.6343,1.4342,1.3309,1.3534,1.4311,1.416,1.2257,1.2997,1.2312,1.3371,1.2713,1.2657,1.2419,1.3108,1.4522,1.4122,1.5151,1.4525,1.4691,1.4753,1.5089,1.4472,1.4062,1.4126,1.548,1.4481,1.5362,1.6949,1.6749,1.6973,1.7511,1.803,1.7235,1.6429,1.681,1.6471,1.6054,1.7531,1.6372,1.7907,1.9146,1.8954,1.8065,1.6656,1.6304,1.6826,1.7444,1.7638,1.6311,1.6337,1.6246,1.5135,1.6099,1.6674,1.6782,1.6727,1.6748,1.779,1.8426,1.8078,1.8517,1.9565,2.0118,2.029,1.9684,1.9361,1.9413,1.9342,1.8602,1.7597,1.7583,1.7613,1.751,1.7701,1.7794,1.7866,1.7524,1.778,1.8216,1.8137,1.8078,1.7961,1.8567,1.8665,1.8461,1.827,1.8172,1.7253,1.7298,1.7267,1.7271,1.7293,1.592,1.6526,1.5849,1.6911,1.8156,1.821,1.8552,1.77,1.755,1.7601,1.8091,1.8459,1.8799,1.7987,1.8007,1.7077,1.7363,1.7966,1.7894,1.7469,1.6959,1.6388,1.6347,1.688,1.6785,1.6265,1.6753,1.6152,1.6346,1.6524,1.6731,1.6799,1.6114,1.6941,1.6964,1.6548,1.695,1.7044,1.7049,1.7063,1.6815,1.6587,1.7292,1.7519,1.8177,1.781,1.8018,1.7923,1.763,1.7694,1.808,1.8881,1.8933,1.9304,1.8868,1.8502,1.9367,1.9187,1.8886,1.8516,1.8571,1.8475,1.8679,1.842,1.784,1.8411,1.9553,1.971,2.008,2.0383,2.0259,2.0363,2.1575,2.141,2.2855,2.3055,2.3518,2.3277,2.3066,2.3129,2.3495,2.3304,2.4706,2.5863,2.5741,2.5059,2.5219,2.4532,2.5433,2.5542,2.6009,2.5123,2.4939,2.4348,2.3592,2.4174,2.4179,2.4496,2.3306,2.2619,2.2617,2.2296,2.2403,2.2835,2.2674,2.2367,2.2315,2.2528,2.2507,2.2339,2.2218,2.2052,2.2057,2.2389,2.1965,2.2044,2.1646,2.199,2.2216,2.1733,2.1818,2.203,2.2691,2.2441,2.1443,2.1316,2.1946,2.2057,2.2236,2.2239,2.2032,2.1936,2.152,2.1446,2.1494,2.1523,2.1388,2.1299,2.1195,2.1557,2.1471,2.1135,2.0763,2.0797,2.0784,2.1096,2.1648,2.2191,2.2548,2.2957,2.2608,2.288,2.3367,2.3292,2.3323,2.3376,2.3609,2.2969,2.2684,2.305,2.3148,2.3397,2.3059,2.2943,2.2704,2.2453,2.2368,2.2104,2.201,2.2783,2.26,2.2554,2.214,2.1743,2.2115,2.2336,2.2165,2.2089,2.1381,2.0598,2.1572,2.1933,2.1339,2.0786,2.1957,2.1604,2.1524,2.1311,2.0976,2.1039,2.0616,2.0687,2.0628,2.0829,2.0992,2.1108,2.0753,2.1082,2.0853,2.0981,2.1833,2.1979,2.1978,2.1697,2.0682,2.0943,2.1495,2.1076,2.0809,2.0872,2.0681,2.0696,2.1066,2.0998,2.0737,2.0474,2.0699,2.0914,2.1241,2.1196,2.1075,2.0883,2.0681,2.0403,1.988,2.0133,2.0281,2.0186,2.0026,2.0266,2.0469,2.0422,2.094,2.1012,2.12,2.0732,2.2556,2.3712,2.2723,2.2508,2.2526,2.3963,2.3797,2.3193,2.3185,2.3364,2.311,2.3716,2.3682,2.2952,2.3151,2.298,2.3253,2.3055,2.3263,2.3215,2.332,2.2814,2.261,2.3125,2.2654,2.3075,2.3033,2.2731,2.3199,2.2736,2.3238,2.3331,2.3319,2.3592,2.3667,2.3583,2.3528,2.3759,2.4345,2.466,2.4271,2.4561,2.438,2.4876,2.5049,2.5826,2.559,2.5437,2.5458,2.5812,2.597,2.6209,2.6075],"open5_vol":1552052.4,"days":14,"atr14":0.6120500000000003,"adv14":27764866,"avg_range_pct14":6.429,"prev_close":8.83,"prev_high":8.925,"prev_low":8.57,"high_20d":10.28,"ref_5d_high":9.23,"ref_5d_low":8.12,"ref_5d_avg_high":8.968,"ref_5d_avg_low":8.49,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.7,"hi":7.8145,"mid":7.7572,"touches":2,"last_touch_days_ago":11},{"lo":8.09,"hi":8.21,"mid":8.14,"touches":3,"last_touch_days_ago":1},{"lo":8.33,"hi":8.45,"mid":8.39,"touches":2,"last_touch_days_ago":6},{"lo":8.49,"hi":8.63,"mid":8.5683,"touches":6,"last_touch_days_ago":0},{"lo":8.69,"hi":8.83,"mid":8.76,"touches":2,"last_touch_days_ago":3},{"lo":8.8595,"hi":8.975,"mid":8.9198,"touches":3,"last_touch_days_ago":0},{"lo":9.12,"hi":9.23,"mid":9.1638,"touches":4,"last_touch_days_ago":3},{"lo":9.4,"hi":9.54,"mid":9.47,"touches":2,"last_touch_days_ago":7},{"lo":9.57,"hi":9.62,"mid":9.595,"touches":2,"last_touch_days_ago":8}],"high":10.28,"low":7.4918,"atr":0.6121,"sessions":14,"tol":0.153}}