{"symbol":"IWM","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[494893.3,265638.6,234951.6,197345.4,146774.4,186690.4,155058.5,148215.1,127440.8,117698.9,117145.6,124903.5,106767.0,95937.4,118441.1,116244.9,132430.2,121421.3,120354.0,108171.3,133933.6,117930.2,137053.8,107941.6,93330.3,102447.6,112950.7,103383.8,82448.1,93727.2,146286.7,96233.2,84853.4,86205.2,107641.6,109266.3,99398.4,96637.6,115736.6,91488.7,133191.1,95834.4,74842.0,102012.0,82902.1,103150.4,74305.6,91664.6,78414.6,114490.1,99979.3,90091.1,67501.5,85774.0,72377.4,86933.3,56511.6,96532.4,71136.9,72599.5,77870.3,57354.4,70028.6,140443.7,58588.4,80410.1,75851.1,80226.4,67350.9,59911.9,97138.1,107902.7,83802.0,75105.7,72482.6,67830.3,144261.4,57930.7,166922.8,62313.0,56858.4,58416.9,57262.0,70133.0,77777.2,65015.1,67615.9,52511.4,62905.9,74778.2,84203.8,75444.5,46134.5,67145.1,62019.9,111842.3,102429.4,70021.4,69015.7,49125.4,68596.0,70573.3,53270.9,89160.6,65252.2,75291.5,46666.6,76719.6,70732.8,57391.7,58413.6,50843.6,63217.9,71201.6,44727.3,46334.9,80259.4,65062.6,51765.6,96034.7,106413.7,53381.6,66721.5,106805.3,42364.3,78829.9,57858.1,66750.1,89351.9,39525.3,262169.8,35989.7,39863.7,40988.8,50574.3,46069.5,36443.2,39264.9,48987.9,41285.9,41160.3,55417.8,42993.3,32810.7,71692.7,45161.5,66592.8,56588.7,43040.0,44407.5,57319.6,51938.9,37299.6,45674.8,53686.1,41475.3,53478.6,60525.9,61198.7,63248.6,60174.4,38967.2,42485.0,89163.8,50973.2,37922.6,65282.2,53086.4,44560.1,34163.2,60790.1,46701.2,51891.8,102282.8,39240.8,47611.5,47579.8,48839.9,63296.1,105023.1,45798.6,88755.4,41658.0,50742.7,50130.6,50662.7,106611.1,59839.3,79497.8,44064.3,57230.4,38476.4,44762.5,31245.6,48322.4,53430.9,41951.0,49040.9,54507.0,41488.1,45606.6,49347.1,57168.6,64528.3,46746.9,61423.1,54295.0,44114.9,40195.1,101547.4,59055.5,42107.6,57841.6,97891.4,47811.5,49137.6,42271.1,39801.9,32525.3,45417.1,39522.8,42206.6,52612.1,60399.2,33831.5,48713.1,43796.9,57336.3,45327.3,36416.7,51935.4,76060.4,42447.8,46850.9,48789.6,41180.4,66156.3,43474.7,56453.8,55724.9,76813.9,70671.8,42450.0,37468.4,47416.3,42599.4,36725.3,32509.0,42335.8,42973.0,39811.1,43470.9,37200.7,33635.6,70994.7,36802.4,70356.3,45753.9,168887.6,57485.9,64929.8,86035.7,56096.1,49143.4,37136.4,50274.8,44702.5,36607.6,46459.3,39168.9,107693.5,75208.7,80923.8,56543.8,96046.2,77949.8,83542.2,61119.6,62890.3,68423.7,57966.1,64172.2,63820.3,71499.2,49963.9,79514.4,49470.4,87612.6,49823.1,68396.0,48083.9,44366.4,36422.4,55918.2,46323.6,46989.8,77837.0,67073.1,59179.1,43117.3,82366.1,87054.9,92533.7,61481.4,96474.3,57975.0,48985.5,76829.2,63702.3,43305.0,64103.2,51553.6,70625.6,58812.1,63250.8,70989.7,56349.4,54953.6,41943.5,41738.9,85709.9,65780.2,43768.9,51604.3,45761.3,57335.0,89135.7,83741.8,60757.7,51438.3,79992.8,71528.3,93809.0,70143.8,64733.8,80257.6,89965.8,133851.5,49981.1,61376.9,53028.8,70205.4,58314.2,76845.4,64293.7,78308.0,64378.5,90750.9,58013.2,73056.6,90713.6,123302.0,57326.2,55030.4,86050.4,69646.2,94368.4,71956.4,71534.1,59718.1,104883.6,83171.1,81547.6,91296.9,60485.0,78205.8,89341.0,98485.8,74251.6,71680.4,94676.0,70632.5,87838.8,85158.2,70748.4,106102.4,93341.2,163213.6,154398.9,138646.5,274984.1,180331.9,178345.8,212129.6,230723.9,297156.0,208379.1,252804.2,399025.8,895715.1],"cum_vol":[494893.3,760531.9,995483.6,1192828.9,1339603.4,1526293.8,1681352.3,1829567.4,1957008.2,2074707.1,2191852.7,2316756.2,2423523.2,2519460.6,2637901.8,2754146.7,2886576.9,3007998.2,3128352.2,3236523.5,3370457.1,3488387.3,3625441.1,3733382.7,3826713.0,3929160.6,4042111.4,4145495.1,4227943.2,4321670.4,4467957.1,4564190.4,4649043.7,4735248.9,4842890.5,4952156.8,5051555.2,5148192.8,5263929.4,5355418.1,5488609.1,5584443.5,5659285.5,5761297.5,5844199.6,5947350.0,6021655.6,6113320.3,6191734.9,6306224.9,6406204.2,6496295.4,6563796.9,6649570.9,6721948.3,6808881.6,6865393.2,6961925.6,7033062.6,7105662.1,7183532.4,7240886.7,7310915.4,7451359.1,7509947.5,7590357.6,7666208.7,7746435.1,7813786.0,7873697.9,7970836.1,8078738.8,8162540.8,8237646.5,8310129.1,8377959.4,8522220.9,8580151.6,8747074.4,8809387.4,8866245.8,8924662.7,8981924.7,9052057.7,9129834.9,9194850.1,9262465.9,9314977.4,9377883.2,9452661.4,9536865.2,9612309.7,9658444.2,9725589.4,9787609.3,9899451.6,10001881.0,10071902.4,10140918.1,10190043.5,10258639.5,10329212.8,10382483.6,10471644.3,10536896.5,10612188.0,10658854.6,10735574.3,10806307.1,10863698.8,10922112.4,10972955.9,11036173.9,11107375.4,11152102.7,11198437.6,11278697.0,11343759.6,11395525.2,11491559.9,11597973.6,11651355.3,11718076.8,11824882.1,11867246.4,11946076.3,12003934.4,12070684.5,12160036.4,12199561.6,12461731.4,12497721.1,12537584.9,12578573.6,12629147.9,12675217.4,12711660.6,12750925.6,12799913.4,12841199.4,12882359.6,12937777.4,12980770.7,13013581.4,13085274.1,13130435.6,13197028.4,13253617.1,13296657.1,13341064.6,13398384.3,13450323.2,13487622.8,13533297.6,13586983.6,13628458.9,13681937.6,13742463.5,13803662.2,13866910.9,13927085.3,13966052.5,14008537.5,14097701.3,14148674.5,14186597.1,14251879.4,14304965.8,14349525.9,14383689.1,14444479.2,14491180.4,14543072.2,14645355.0,14684595.8,14732207.3,14779787.1,14828627.0,14891923.1,14996946.3,15042744.9,15131500.3,15173158.3,15223901.0,15274031.6,15324694.4,15431305.5,15491144.8,15570642.6,15614706.9,15671937.3,15710413.7,15755176.2,15786421.9,15834744.3,15888175.1,15930126.1,15979167.1,16033674.1,16075162.2,16120768.8,16170115.9,16227284.4,16291812.7,16338559.6,16399982.7,16454277.7,16498392.6,16538587.7,16640135.1,16699190.6,16741298.2,16799139.9,16897031.2,16944842.7,16993980.4,17036251.4,17076053.4,17108578.6,17153995.8,17193518.6,17235725.2,17288337.4,17348736.6,17382568.1,17431281.1,17475078.0,17532414.3,17577741.6,17614158.3,17666093.7,17742154.1,17784601.9,17831452.7,17880242.3,17921422.6,17987578.9,18031053.6,18087507.4,18143232.4,18220046.2,18290718.0,18333168.0,18370636.4,18418052.6,18460652.0,18497377.3,18529886.3,18572222.1,18615195.1,18655006.1,18698477.1,18735677.8,18769313.4,18840308.1,18877110.4,18947466.7,18993220.6,19162108.3,19219594.1,19284523.9,19370559.6,19426655.7,19475799.1,19512935.5,19563210.3,19607912.8,19644520.4,19690979.6,19730148.6,19837842.1,19913050.8,19993974.6,20050518.4,20146564.6,20224514.4,20308056.6,20369176.2,20432066.5,20500490.2,20558456.3,20622628.5,20686448.8,20757948.0,20807911.9,20887426.3,20936896.7,21024509.4,21074332.4,21142728.4,21190812.4,21235178.8,21271601.2,21327519.4,21373843.0,21420832.8,21498669.8,21565742.9,21624921.9,21668039.2,21750405.3,21837460.1,21929993.9,21991475.2,22087949.5,22145924.5,22194910.0,22271739.2,22335441.5,22378746.5,22442849.7,22494403.3,22565028.9,22623841.0,22687091.8,22758081.5,22814430.9,22869384.6,22911328.1,22953066.9,23038776.9,23104557.1,23148326.0,23199930.3,23245691.6,23303026.6,23392162.3,23475904.1,23536661.8,23588100.1,23668092.9,23739621.1,23833430.1,23903573.9,23968307.7,24048565.3,24138531.1,24272382.6,24322363.6,24383740.5,24436769.3,24506974.6,24565288.9,24642134.2,24706427.9,24784735.9,24849114.4,24939865.3,24997878.5,25070935.1,25161648.7,25284950.7,25342276.9,25397307.3,25483357.6,25553003.9,25647372.3,25719328.6,25790862.8,25850580.9,25955464.4,26038635.6,26120183.1,26211480.0,26271965.0,26350170.8,26439511.8,26537997.6,26612249.2,26683929.6,26778605.6,26849238.1,26937076.9,27022235.1,27092983.6,27199086.0,27292427.2,27455640.9,27610039.8,27748686.3,28023670.4,28204002.3,28382348.1,28594477.6,28825201.5,29122357.5,29330736.6,29583540.8,29982566.6,30878281.6],"abs_move_pct":[0.0872,0.1344,0.1672,0.1608,0.1731,0.1557,0.1968,0.1866,0.193,0.2232,0.2064,0.2074,0.2118,0.2008,0.1911,0.2017,0.2449,0.2429,0.2472,0.2316,0.2477,0.2632,0.2729,0.2743,0.2827,0.3031,0.3005,0.3155,0.3193,0.301,0.2818,0.2644,0.2923,0.2964,0.2965,0.3011,0.2947,0.3005,0.318,0.3123,0.3043,0.305,0.3137,0.3192,0.3123,0.3022,0.3219,0.327,0.3276,0.3549,0.3727,0.353,0.3347,0.336,0.3459,0.3327,0.3534,0.3421,0.3336,0.3322,0.3292,0.3491,0.3526,0.3531,0.3831,0.3628,0.3721,0.3589,0.3563,0.37,0.3823,0.3674,0.3755,0.3882,0.3897,0.4109,0.3981,0.4059,0.4098,0.4198,0.4384,0.4297,0.4275,0.4349,0.431,0.4318,0.4225,0.4087,0.3963,0.387,0.4101,0.4383,0.4517,0.4471,0.4523,0.4385,0.4291,0.4224,0.4147,0.4191,0.4018,0.3981,0.3962,0.395,0.411,0.4071,0.3923,0.4029,0.4163,0.4214,0.418,0.4113,0.4117,0.413,0.4051,0.3854,0.373,0.3815,0.3771,0.3854,0.3814,0.3682,0.3588,0.3457,0.3497,0.3396,0.3554,0.356,0.3535,0.3484,0.3512,0.3351,0.3542,0.3443,0.3616,0.3523,0.353,0.3617,0.3476,0.3439,0.3535,0.3718,0.3652,0.3577,0.3622,0.3551,0.349,0.364,0.3579,0.3566,0.3629,0.3669,0.3714,0.3768,0.3874,0.3851,0.4063,0.4105,0.4173,0.3974,0.4197,0.426,0.431,0.4235,0.4286,0.4195,0.4263,0.4132,0.4128,0.4161,0.4219,0.429,0.4269,0.4428,0.4306,0.4415,0.4275,0.4292,0.4356,0.4282,0.4249,0.4163,0.4247,0.4359,0.4397,0.4477,0.4606,0.4453,0.4366,0.4396,0.4243,0.414,0.4124,0.4009,0.3942,0.3743,0.3695,0.3698,0.3666,0.3539,0.3708,0.3634,0.3826,0.3734,0.3713,0.39,0.3774,0.3807,0.3683,0.3724,0.3597,0.354,0.3398,0.338,0.3329,0.3262,0.3343,0.3389,0.3363,0.3383,0.3309,0.3386,0.3249,0.3235,0.3309,0.3323,0.3219,0.3332,0.3321,0.326,0.328,0.3241,0.3207,0.3185,0.3159,0.3128,0.3218,0.322,0.3289,0.3243,0.3392,0.339,0.3474,0.3459,0.3471,0.3521,0.3663,0.3659,0.3598,0.3629,0.35,0.3599,0.3462,0.3527,0.3385,0.3395,0.3426,0.3442,0.3455,0.3427,0.3491,0.3693,0.3773,0.3783,0.3764,0.3666,0.3645,0.3601,0.3541,0.3531,0.3968,0.4064,0.3872,0.3878,0.3748,0.3731,0.379,0.373,0.3844,0.3747,0.3652,0.3761,0.3755,0.3744,0.4004,0.407,0.4079,0.403,0.3999,0.4,0.3927,0.3992,0.4003,0.3843,0.3956,0.4104,0.4204,0.4209,0.4211,0.4213,0.4179,0.4077,0.4182,0.4301,0.4176,0.4056,0.4213,0.4213,0.4273,0.435,0.435,0.4485,0.4432,0.4374,0.4365,0.4201,0.4164,0.4257,0.4298,0.4227,0.4196,0.4199,0.3992,0.3829,0.3741,0.3728,0.3776,0.3719,0.3667,0.3627,0.3719,0.3916,0.3923,0.3936,0.4115,0.4204,0.4146,0.4021,0.3949,0.3972,0.4067,0.3944,0.3852,0.4017,0.3922,0.3971,0.4126,0.4282,0.4307,0.4382,0.4177,0.4193,0.4155,0.4306,0.4285,0.4249,0.4182,0.4144,0.4063,0.4035,0.3888,0.3998,0.4228,0.429,0.4284,0.4231,0.4084,0.3951,0.3913,0.3978,0.3974,0.4095,0.4331,0.4264,0.4273,0.4338,0.4341,0.431,0.4294,0.4357,0.4282,0.4202,0.4159,0.4216,0.4309,0.4291,0.4387,0.4477,0.4576,0.465],"open5_vol":1339603.4,"days":14,"atr14":2.994885714285713,"adv14":34664997,"avg_range_pct14":1.207,"prev_close":214.47,"prev_high":214.93,"prev_low":212.36,"high_20d":215.93,"ref_5d_high":214.93,"ref_5d_low":206.81,"ref_5d_avg_high":211.96,"ref_5d_avg_low":208.756,"ref_5d_avg_range":3.204,"sr14":{"levels":[{"lo":206.81,"hi":207.0,"mid":206.905,"touches":2,"last_touch_days_ago":1},{"lo":207.78,"hi":208.46,"mid":208.194,"touches":5,"last_touch_days_ago":2},{"lo":209.64,"hi":210.01,"mid":209.8267,"touches":3,"last_touch_days_ago":5},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":4},{"lo":211.25,"hi":211.95,"mid":211.5733,"touches":6,"last_touch_days_ago":1},{"lo":212.1284,"hi":212.55,"mid":212.3461,"touches":3,"last_touch_days_ago":0},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":7},{"lo":214.28,"hi":214.93,"mid":214.605,"touches":2,"last_touch_days_ago":0},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":8}],"high":215.93,"low":206.81,"atr":2.9949,"sessions":14,"tol":0.7487}}