{"symbol":"IREN","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[368630.1,177670.1,204697.1,180642.8,127601.1,160192.8,171555.4,135393.9,123921.8,119121.8,109599.6,75549.7,112307.4,71751.4,90797.2,102465.6,75919.8,71620.8,73597.7,75608.0,54957.8,78586.4,72795.0,81189.6,56781.4,69863.9,72546.7,76682.6,57169.6,53806.1,75145.9,68183.9,72483.9,46697.8,54086.6,70844.0,65697.6,75993.6,55975.1,46444.8,56386.4,60887.5,51977.1,38273.6,47825.5,53552.9,69269.9,60683.1,45105.1,50287.2,66985.3,71372.5,95358.6,63687.7,67883.1,64634.2,51927.0,54892.7,46247.3,55903.5,44950.4,67161.4,60408.9,54170.9,48485.1,47582.9,40357.8,68815.9,59993.9,51359.9,64989.1,69527.4,44810.4,56705.9,42781.3,39781.1,47371.7,46981.1,38401.4,60523.0,75436.1,58698.9,43502.5,52786.5,42534.9,43893.1,38646.2,47158.8,45029.3,40133.8,32010.9,40686.9,34846.5,53610.6,26885.7,40085.9,81800.7,42342.1,38920.1,49012.6,67567.6,35887.0,49343.0,51198.0,46450.3,54880.8,41062.4,40307.7,35635.1,41525.2,35298.2,46912.2,30797.9,41453.1,41578.9,40981.6,26966.1,28518.5,34496.9,31479.2,56260.3,40828.1,32703.8,38833.6,29849.9,46898.0,39374.1,36657.5,31657.8,20535.6,32403.5,41518.8,36363.2,33330.1,27146.7,29158.6,24330.6,26218.7,33285.9,29296.6,28068.4,29781.6,31511.6,56809.1,30844.8,37713.0,27792.1,33967.8,21131.1,28942.9,32947.4,25540.4,43804.9,33701.9,27077.8,29003.0,34299.2,32360.2,34872.1,31975.4,52706.9,116373.2,30429.7,38960.0,48344.4,47618.2,60217.0,69417.6,53550.6,58291.6,25495.9,33158.7,46899.9,28831.6,24113.1,38468.0,39714.6,35616.1,49999.4,46497.0,30159.1,120333.8,52045.0,34180.4,47000.1,45669.6,35000.4,36425.6,26635.6,36639.4,56908.5,32768.2,25157.5,30759.6,51456.7,28445.1,24080.3,29712.0,49516.2,34345.1,71189.4,29784.8,39710.2,36562.3,28600.3,26048.9,25941.9,25619.1,34866.9,41477.9,40158.1,27628.4,50988.7,34220.9,35274.3,30401.4,48025.7,31497.6,34477.4,22915.7,19966.5,37000.7,31591.7,24305.6,27232.6,28447.4,50444.9,31821.6,22910.5,26396.6,29485.8,28209.0,29348.4,41568.1,30632.3,26418.2,28122.9,25708.2,24093.5,40293.6,35529.1,24535.4,22675.2,30479.8,24663.4,26405.8,35066.4,22948.4,44595.4,45507.6,33288.4,23267.3,21453.3,17569.3,26627.9,20179.0,29330.6,26813.9,36896.7,30740.3,32506.8,38760.5,22611.7,36063.0,24816.4,35054.8,38213.6,23874.1,25212.7,19852.5,63874.4,48770.4,27104.2,35568.3,48049.8,36076.9,40920.4,29632.1,30464.4,18134.4,21004.1,31220.4,22623.1,29110.6,22091.0,37265.6,23699.0,31494.1,21017.1,24235.6,26033.7,42999.4,16437.3,23952.2,19857.9,22804.8,21301.9,19331.7,38973.6,34252.6,34687.4,25701.1,16640.1,17350.9,31831.4,26093.1,18104.6,20761.6,25940.3,31671.9,20474.8,21948.2,20125.1,12544.2,30235.1,36878.2,20598.3,21138.7,22040.9,21625.8,24781.6,27772.4,19603.9,27621.4,25780.2,22575.3,40504.9,70917.9,23437.6,19287.0,29414.2,21983.6,23394.4,15569.5,26211.6,45854.4,26068.3,34585.6,31656.1,19751.4,25553.5,19627.0,18689.2,26294.9,23593.1,38371.4,36505.8,38475.9,26259.8,34524.1,42952.8,50103.4,39070.9,92040.6,77282.8,87188.6,32414.7,40814.4,41197.6,35272.9,33910.9,26147.1,44283.9,35043.7,34585.1,38699.8,39489.9,37836.4,48565.1,41677.1,56638.8,50222.9,91134.4,42332.4,49471.4,63534.1,52961.4,45634.2,33948.1,48257.7,78694.9,74455.6,74209.6,101504.7,116414.4,111786.9,106622.6,141830.8,176134.3,296557.3],"cum_vol":[368630.1,546300.1,750997.3,931640.1,1059241.1,1219433.9,1390989.3,1526383.1,1650304.9,1769426.7,1879026.4,1954576.1,2066883.4,2138634.9,2229432.1,2331897.7,2407817.5,2479438.3,2553036.0,2628644.0,2683601.8,2762188.1,2834983.1,2916172.8,2972954.1,3042818.1,3115364.8,3192047.4,3249217.0,3303023.1,3378169.0,3446352.9,3518836.7,3565534.5,3619621.1,3690465.1,3756162.7,3832156.4,3888131.4,3934576.2,3990962.6,4051850.1,4103827.2,4142100.8,4189926.3,4243479.2,4312749.1,4373432.1,4418537.2,4468824.4,4535809.7,4607182.2,4702540.9,4766228.6,4834111.6,4898745.9,4950672.9,5005565.6,5051812.9,5107716.4,5152666.8,5219828.2,5280237.1,5334408.1,5382893.1,5430476.1,5470833.9,5539649.7,5599643.6,5651003.6,5715992.6,5785520.0,5830330.4,5887036.3,5929817.6,5969598.7,6016970.4,6063951.5,6102352.9,6162875.9,6238312.1,6297011.0,6340513.5,6393300.0,6435834.9,6479728.1,6518374.3,6565533.1,6610562.4,6650696.1,6682707.0,6723393.9,6758240.4,6811851.0,6838736.7,6878822.6,6960623.3,7002965.4,7041885.4,7090898.0,7158465.6,7194352.6,7243695.6,7294893.6,7341343.9,7396224.6,7437287.1,7477594.8,7513229.9,7554755.1,7590053.4,7636965.6,7667763.5,7709216.6,7750795.5,7791777.1,7818743.3,7847261.8,7881758.7,7913237.9,7969498.2,8010326.3,8043030.1,8081863.7,8111713.6,8158611.6,8197985.7,8234643.2,8266301.0,8286836.6,8319240.1,8360758.9,8397122.1,8430452.1,8457598.9,8486757.4,8511088.1,8537306.8,8570592.6,8599889.2,8627957.6,8657739.3,8689250.9,8746060.1,8776904.9,8814617.9,8842409.9,8876377.7,8897508.8,8926451.7,8959399.1,8984939.4,9028744.3,9062446.2,9089524.0,9118527.0,9152826.2,9185186.4,9220058.5,9252033.9,9304740.8,9421114.0,9451543.7,9490503.7,9538848.1,9586466.3,9646683.3,9716100.9,9769651.6,9827943.2,9853439.1,9886597.8,9933497.6,9962329.2,9986442.4,10024910.4,10064624.9,10100241.0,10150240.4,10196737.4,10226896.5,10347230.3,10399275.3,10433455.6,10480455.7,10526125.3,10561125.6,10597551.3,10624186.9,10660826.4,10717734.9,10750503.1,10775660.6,10806420.1,10857876.9,10886322.0,10910402.3,10940114.3,10989630.5,11023975.6,11095164.9,11124949.7,11164659.9,11201222.2,11229822.5,11255871.4,11281813.4,11307432.5,11342299.4,11383777.2,11423935.3,11451563.7,11502552.4,11536773.4,11572047.6,11602449.1,11650474.8,11681972.4,11716449.7,11739365.4,11759331.9,11796332.6,11827924.4,11852229.9,11879462.5,11907909.9,11958354.8,11990176.4,12013086.9,12039483.5,12068969.3,12097178.3,12126526.6,12168094.7,12198727.0,12225145.2,12253268.1,12278976.3,12303069.8,12343363.4,12378892.5,12403427.9,12426103.1,12456582.9,12481246.3,12507652.1,12542718.4,12565666.9,12610262.2,12655769.8,12689058.1,12712325.4,12733778.7,12751348.0,12777975.9,12798154.9,12827485.5,12854299.4,12891196.1,12921936.4,12954443.1,12993203.6,13015815.4,13051878.4,13076694.7,13111749.5,13149963.1,13173837.1,13199049.9,13218902.4,13282776.8,13331547.2,13358651.4,13394219.7,13442269.5,13478346.4,13519266.8,13548898.9,13579363.4,13597497.7,13618501.9,13649722.3,13672345.4,13701456.0,13723547.0,13760812.6,13784511.6,13816005.8,13837022.9,13861258.5,13887292.2,13930291.6,13946728.9,13970681.1,13990539.0,14013343.8,14034645.7,14053977.4,14092951.1,14127203.6,14161891.0,14187592.1,14204232.3,14221583.2,14253414.6,14279507.8,14297612.4,14318374.0,14344314.3,14375986.2,14396461.0,14418409.2,14438534.4,14451078.6,14481313.6,14518191.9,14538790.1,14559928.9,14581969.7,14603595.5,14628377.1,14656149.6,14675753.5,14703374.9,14729155.1,14751730.4,14792235.3,14863153.1,14886590.8,14905877.8,14935292.0,14957275.6,14980670.0,14996239.5,15022451.1,15068305.5,15094373.8,15128959.4,15160615.6,15180367.0,15205920.5,15225547.5,15244236.7,15270531.6,15294124.7,15332496.1,15369001.9,15407477.8,15433737.6,15468261.7,15511214.5,15561317.9,15600388.8,15692429.4,15769712.2,15856900.9,15889315.6,15930130.0,15971327.6,16006600.5,16040511.4,16066658.4,16110942.4,16145986.1,16180571.2,16219271.0,16258760.9,16296597.4,16345162.4,16386839.6,16443478.4,16493701.3,16584835.6,16627168.1,16676639.4,16740173.6,16793135.0,16838769.2,16872717.4,16920975.1,16999669.9,17074125.5,17148335.1,17249839.9,17366254.3,17478041.1,17584663.8,17726494.6,17902628.9,18199186.1],"abs_move_pct":[0.657,0.9911,1.6733,1.7812,1.8664,2.1004,2.2277,2.3605,2.3053,2.3867,2.2378,2.1751,2.3131,2.214,2.0572,2.1032,2.1619,2.0629,2.0075,2.0017,1.9683,2.0081,2.04,1.9782,1.8526,1.9806,1.8744,1.7756,1.6373,1.613,1.6494,1.6047,1.5438,1.6074,1.6072,1.6257,1.7294,1.6774,1.627,1.711,1.7254,1.6551,1.5604,1.6476,1.6675,1.7788,1.8401,1.8564,1.9369,2.0251,1.9571,1.9874,2.048,2.1172,2.0759,2.153,2.1581,2.1717,2.129,2.1577,2.1829,2.3847,2.3085,2.3912,2.4109,2.4825,2.4871,2.6236,2.5727,2.5527,2.6278,2.5749,2.518,2.5182,2.5833,2.4673,2.4302,2.4695,2.4668,2.465,2.3778,2.4092,2.4773,2.408,2.4385,2.313,2.2737,2.229,2.1759,2.2295,2.2048,2.1501,2.196,2.0843,2.1247,2.1113,2.1531,2.1959,2.1445,2.2937,2.3838,2.4285,2.482,2.4298,2.3439,2.3817,2.4634,2.4648,2.4099,2.5463,2.5143,2.5259,2.5552,2.4899,2.4101,2.4476,2.4888,2.5167,2.5522,2.5594,2.4131,2.4451,2.4962,2.5279,2.5734,2.5523,2.6026,2.6506,2.5695,2.5747,2.539,2.6,2.5805,2.5337,2.5705,2.6157,2.649,2.658,2.6156,2.5938,2.6108,2.6566,2.72,2.7068,2.7192,2.6163,2.6552,2.6834,2.6693,2.7326,2.6967,2.7182,2.7889,2.7501,2.7155,2.7225,2.6959,2.7791,2.8646,2.8576,2.8692,2.9018,2.9015,2.9168,2.9041,2.8595,2.9596,3.0668,3.0623,3.0726,3.0073,2.9614,2.982,3.0057,3.0425,3.0457,3.0894,3.0089,3.0271,3.1337,3.197,3.1777,3.1448,3.2043,3.2613,3.2908,3.3321,3.3084,3.3204,3.3489,3.2808,3.2359,3.1765,3.1762,3.2292,3.221,3.2019,3.1938,3.2563,3.2979,3.3936,3.4769,3.4845,3.4807,3.5135,3.5022,3.6101,3.6087,3.6892,3.7035,3.6877,3.6922,3.732,3.7888,3.7492,3.7028,3.6981,3.6222,3.5554,3.5134,3.4609,3.4303,3.4602,3.4997,3.5015,3.4085,3.3374,3.3068,3.3851,3.3824,3.3702,3.4096,3.3994,3.317,3.3075,3.391,3.4137,3.3657,3.3264,3.3937,3.4671,3.4858,3.4084,3.4028,3.4983,3.4624,3.5293,3.5205,3.5499,3.5844,3.5967,3.6364,3.6713,3.6116,3.5811,3.5775,3.6041,3.5602,3.5948,3.64,3.7019,3.6552,3.6339,3.6394,3.6336,3.623,3.7116,3.7248,3.6749,3.732,3.7801,3.7635,3.6048,3.5708,3.5471,3.5147,3.5458,3.5324,3.5657,3.535,3.5309,3.4847,3.4855,3.4609,3.5402,3.4723,3.4845,3.4899,3.4851,3.4807,3.3865,3.3925,3.3765,3.3402,3.3576,3.3872,3.3483,3.3104,3.3174,3.334,3.2965,3.2759,3.328,3.3696,3.3415,3.2813,3.3382,3.3773,3.4839,3.4954,3.5296,3.5154,3.4963,3.4662,3.5036,3.4717,3.4547,3.4598,3.4245,3.4333,3.3479,3.3154,3.3583,3.3807,3.3117,3.245,3.1245,3.1789,3.1487,3.1515,3.1012,3.125,3.102,3.125,3.1326,3.1232,3.177,3.1399,3.1689,3.1395,3.1218,3.0878,3.1066,3.1686,3.1465,3.1724,3.2478,3.2252,3.2195,3.1886,3.0921,3.1585,3.1581,3.1649,3.202,3.1458,3.1499,3.1245,3.1227,3.1573,3.1874,3.1553,3.2289,3.2745,3.2079,3.2062,3.2185,3.2134,3.1596,3.2279,3.2981,3.3089,3.2435,3.266,3.2492,3.2379,3.2395,3.2734,3.2791,3.297,3.2819,3.1147,3.0762,3.1153,3.0861,3.0906,3.1206,3.1234,3.1356,3.0478],"open5_vol":1059241.1,"days":14,"atr14":0.7608642857142859,"adv14":19915298,"avg_range_pct14":7.135,"prev_close":11.54,"prev_high":11.62,"prev_low":10.92,"high_20d":11.62,"ref_5d_high":11.62,"ref_5d_low":9.52,"ref_5d_avg_high":10.753,"ref_5d_avg_low":10.0177,"ref_5d_avg_range":0.7353,"sr14":{"levels":[{"lo":8.7,"hi":8.82,"mid":8.76,"touches":2,"last_touch_days_ago":12},{"lo":9.52,"hi":9.71,"mid":9.6198,"touches":5,"last_touch_days_ago":3},{"lo":9.825,"hi":10.0,"mid":9.9025,"touches":6,"last_touch_days_ago":1},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":2},{"lo":10.33,"hi":10.5,"mid":10.42,"touches":6,"last_touch_days_ago":4},{"lo":10.82,"hi":10.92,"mid":10.88,"touches":3,"last_touch_days_ago":0}],"high":11.62,"low":8.7,"atr":0.7609,"sessions":14,"tol":0.1902}}