{"symbol":"HYPD","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[77512.3,41074.1,30704.5,49960.6,41847.8,41639.9,57028.6,50011.7,35225.9,30296.1,54610.1,68259.7,37612.4,36261.4,34883.9,32223.7,21577.9,20514.9,28534.8,24676.7,31191.1,37182.5,45307.2,52819.1,48214.4,50798.4,89509.1,60340.4,55181.3,39143.4,38596.4,58124.8,65539.0,43263.0,48410.9,66715.4,69596.2,40767.1,42056.9,48646.1,36975.3,32178.1,28075.4,37722.1,24723.6,30532.9,24621.2,27190.8,27683.5,32503.2,25031.1,20296.2,22292.8,23742.1,25583.6,28937.6,35367.3,32545.4,43874.3,32095.6,34142.4,34630.2,39560.0,25517.7,14438.9,26433.9,32125.1,17671.4,14584.7,13871.4,19256.1,40445.9,36707.6,45601.8,47302.5,56151.0,40457.2,42569.4,40067.6,32712.1,28507.8,22207.2,25322.7,22735.7,23641.6,19642.5,16504.7,32598.8,34640.3,17678.9,33282.9,41910.3,43763.7,42506.1,36088.8,22078.1,32828.9,29353.1,25120.9,47686.6,27140.1,32046.3,26652.1,32381.1,24402.5,34092.2,47051.2,23319.0,30615.8,41156.4,39264.1,45603.7,61875.4,54084.6,36381.6,44497.9,34011.9,27669.6,38228.9,28821.1,40804.6,23668.6,44779.7,36604.5,31942.2,18681.6,16584.9,21921.1,40460.0,14494.4,23504.1,26190.2,20927.1,33668.3,20350.1,15861.8,14169.6,17799.9,18823.1,17753.9,21563.9,15961.6,15897.5,7132.1,17247.5,9193.2,14269.5,18036.2,13550.1,14641.1,19158.3,23311.2,25258.4,22860.4,9337.4,7383.9,19814.9,17600.6,15492.7,7868.8,6256.8,15408.8,10985.9,7560.6,12214.8,15412.6,15285.6,11503.8,29875.4,33951.7,21611.7,12662.9,25712.4,20620.5,24172.8,21445.9,32524.9,32757.3,22015.1,13138.9,13673.6,18593.6,14737.9,20111.7,19402.5,27323.1,14573.1,10733.4,14897.6,10637.0,9052.9,8021.3,8836.6,9662.6,16014.6,12976.4,10780.5,12932.3,25445.6,19300.2,17000.5,38305.1,23872.1,20750.1,14044.0,28966.4,29563.6,28509.3,22408.0,26467.6,18968.3,19894.1,10561.8,9338.4,5442.5,15437.1,31135.3,15151.3,9813.4,15471.7,26795.9,39160.1,20441.5,24560.6,12308.6,8935.1,24725.2,7594.6,14631.3,13372.4,12977.1,11442.7,9403.1,5886.6,17733.9,18115.0,6069.0,15259.6,11082.1,6352.6,7014.9,13361.1,5252.6,11051.1,6771.1,11290.3,10946.5,16713.1,12920.1,21092.1,14723.0,6031.9,11451.9,8859.1,5303.2,12482.1,9196.3,5456.5,5506.9,5719.2,8257.8,6344.3,7492.3,11299.1,4687.9,7429.8,6275.4,6948.4,9540.1,2865.2,11372.9,15518.7,17806.3,8442.1,6382.9,10991.1,8017.1,7473.3,8146.5,8427.7,9557.3,9380.1,7842.4,5913.1,7825.5,7409.9,11835.7,7583.2,7506.5,8502.3,6728.1,6303.6,10325.1,10329.3,10370.7,10551.5,12017.4,19073.2,9616.1,11467.4,17492.6,13775.1,15726.0,11026.0,10675.1,27513.9,27775.9,18307.1,12735.8,22133.2,39592.5,32588.5,29203.7,15875.9,20044.4,19698.5,12660.6,16080.6,10473.9,23902.8,12613.1,12471.4,10152.4,21875.1,21194.1,51110.6,38901.2,55160.8,46603.9,51202.6,61546.5,9011.9,35583.3,37601.7,26381.3,65914.3,69675.4,53028.2,62787.9,46939.2,75815.7,47790.1,39494.5,24912.8,20194.4,24656.6,20679.1,25086.8,19658.1,32826.0,24735.1,17043.5,20565.1,15619.2,11233.1,32485.6,19736.5,28465.5,21089.7,15620.1,17880.0,16167.1,15413.1,13363.6,22745.4,22158.4,22147.3,14560.1,15107.6,22828.3,22238.0,18011.6,26992.2,17155.8,18139.9,17334.9,14915.6,10383.6,31032.9,27985.9,40555.4,38201.0,34401.3,16341.6,20607.7,23778.4,35298.8,35531.9,38916.6,34316.2],"cum_vol":[77512.3,118586.4,149290.9,199251.5,241099.3,282739.1,339767.7,389779.4,425005.3,455301.4,509911.4,578171.1,615783.6,652045.0,686928.9,719152.6,740730.6,761245.5,789780.3,814457.0,845648.1,882830.6,928137.9,980956.9,1029171.3,1079969.7,1169478.8,1229819.2,1285000.5,1324143.9,1362740.2,1420865.0,1486404.0,1529667.0,1578077.9,1644793.4,1714389.6,1755156.7,1797213.6,1845859.6,1882834.9,1915013.0,1943088.4,1980810.4,2005534.1,2036066.9,2060688.1,2087878.9,2115562.4,2148065.6,2173096.7,2193392.9,2215685.7,2239427.8,2265011.4,2293949.1,2329316.4,2361861.8,2405736.1,2437831.6,2471974.1,2506604.3,2546164.3,2571682.0,2586120.9,2612554.9,2644679.9,2662351.3,2676936.0,2690807.4,2710063.5,2750509.4,2787217.0,2832818.8,2880121.3,2936272.3,2976729.5,3019298.9,3059366.6,3092078.7,3120586.5,3142793.7,3168116.4,3190852.1,3214493.8,3234136.3,3250641.0,3283239.8,3317880.1,3335559.0,3368841.9,3410752.1,3454515.9,3497021.9,3533110.7,3555188.8,3588017.7,3617370.9,3642491.7,3690178.4,3717318.4,3749364.7,3776016.9,3808398.0,3832800.5,3866892.7,3913943.9,3937262.9,3967878.7,4009035.1,4048299.2,4093902.9,4155778.3,4209862.9,4246244.4,4290742.3,4324754.2,4352423.9,4390652.8,4419473.9,4460278.4,4483947.1,4528726.8,4565331.3,4597273.5,4615955.1,4632540.1,4654461.2,4694921.2,4709415.6,4732919.8,4759110.0,4780037.1,4813705.4,4834055.5,4849917.3,4864086.9,4881886.9,4900709.9,4918463.8,4940027.7,4955989.3,4971886.8,4979018.9,4996266.4,5005459.6,5019729.1,5037765.4,5051315.5,5065956.6,5085114.9,5108426.1,5133684.4,5156544.9,5165882.3,5173266.2,5193081.1,5210681.7,5226174.4,5234043.2,5240300.0,5255708.8,5266694.6,5274255.2,5286470.0,5301882.6,5317168.3,5328672.1,5358547.5,5392499.2,5414110.9,5426773.8,5452486.1,5473106.6,5497279.4,5518725.4,5551250.3,5584007.6,5606022.6,5619161.5,5632835.1,5651428.6,5666166.5,5686278.2,5705680.7,5733003.9,5747576.9,5758310.4,5773208.0,5783845.0,5792897.9,5800919.2,5809755.8,5819418.4,5835432.9,5848409.4,5859189.9,5872122.1,5897567.7,5916867.9,5933868.4,5972173.6,5996045.7,6016795.9,6030839.9,6059806.2,6089369.8,6117879.1,6140287.1,6166754.6,6185722.9,6205617.0,6216178.8,6225517.2,6230959.7,6246396.9,6277532.1,6292683.4,6302496.9,6317968.6,6344764.4,6383924.5,6404366.0,6428926.6,6441235.3,6450170.4,6474895.6,6482490.1,6497121.4,6510493.9,6523470.9,6534913.6,6544316.8,6550203.4,6567937.3,6586052.3,6592121.3,6607380.9,6618463.1,6624815.6,6631830.5,6645191.6,6650444.2,6661495.4,6668266.5,6679556.8,6690503.3,6707216.4,6720136.6,6741228.7,6755951.7,6761983.6,6773435.5,6782294.6,6787597.8,6800079.9,6809276.2,6814732.7,6820239.6,6825958.9,6834216.6,6840560.9,6848053.2,6859352.3,6864040.1,6871469.9,6877745.3,6884693.6,6894233.7,6897098.9,6908471.9,6923990.6,6941796.9,6950239.0,6956621.9,6967613.0,6975630.1,6983103.4,6991249.9,6999677.6,7009234.9,7018614.9,7026457.4,7032370.5,7040196.0,7047605.9,7059441.6,7067024.8,7074531.3,7083033.6,7089761.7,7096065.4,7106390.4,7116719.7,7127090.4,7137641.9,7149659.3,7168732.5,7178348.6,7189816.0,7207308.6,7221083.7,7236809.7,7247835.7,7258510.9,7286024.8,7313800.6,7332107.8,7344843.6,7366976.8,7406569.3,7439157.8,7468361.5,7484237.4,7504281.9,7523980.4,7536641.0,7552721.6,7563195.4,7587098.2,7599711.3,7612182.6,7622335.0,7644210.1,7665404.2,7716514.9,7755416.1,7810576.9,7857180.7,7908383.3,7969929.8,7978941.7,8014525.0,8052126.7,8078508.0,8144422.3,8214097.6,8267125.9,8329913.7,8376852.9,8452668.6,8500458.8,8539953.3,8564866.1,8585060.5,8609717.1,8630396.2,8655483.0,8675141.1,8707967.1,8732702.3,8749745.8,8770310.9,8785930.1,8797163.1,8829648.8,8849385.3,8877850.8,8898940.5,8914560.6,8932440.6,8948607.7,8964020.9,8977384.4,9000129.8,9022288.1,9044435.4,9058995.6,9074103.2,9096931.5,9119169.5,9137181.1,9164173.4,9181329.1,9199469.1,9216804.0,9231719.6,9242103.2,9273136.1,9301122.0,9341677.4,9379878.4,9414279.6,9430621.3,9451229.0,9475007.4,9510306.1,9545838.1,9584754.7,9619070.9],"abs_move_pct":[2.643,3.7146,4.1159,5.0564,5.6485,5.5618,6.4806,6.18,6.475,6.5489,7.6358,8.15,8.2299,8.5182,9.0011,9.1371,9.1301,8.9747,9.0959,9.5116,10.1137,10.4797,10.7977,10.8238,11.1332,11.7575,13.2597,12.8299,13.2741,11.7023,11.7965,10.6461,11.018,11.8969,12.6763,12.7507,12.8918,12.8978,13.1487,12.3474,12.4316,12.4805,13.2413,13.5373,13.7825,13.2315,12.3106,12.3134,12.2172,12.1626,12.3089,12.2768,11.8386,11.9768,11.5067,12.3713,12.9578,11.9899,11.9356,11.804,12.745,13.1934,12.9852,12.7775,12.3266,12.7405,12.2111,12.2785,12.3478,12.1722,12.2604,12.7443,13.4235,13.2781,12.6576,13.0451,13.3135,13.3021,13.1756,13.0401,12.9702,12.8531,12.8219,13.1024,12.6266,12.6254,12.5262,13.2513,13.0569,13.0703,14.1386,14.1731,14.3395,14.1848,14.1959,14.1769,14.3991,14.4644,14.4938,14.3344,14.3826,14.4596,14.5509,14.8811,14.6895,15.2668,15.3337,15.5627,15.1829,15.5471,16.2478,16.5007,17.2071,16.3206,16.4155,15.7086,16.1204,16.0995,15.7089,15.5579,15.6789,15.6671,15.6591,14.7601,15.0155,15.2997,14.9304,14.6412,15.2737,14.9491,15.8431,15.4698,15.3604,15.2957,15.4802,15.5957,15.4388,15.5627,15.5959,15.7513,15.574,15.6503,15.388,15.3492,15.53,15.4326,15.6729,15.4544,15.8209,16.3039,16.3884,16.536,16.3566,16.1019,16.2635,15.8288,15.6696,15.2062,15.3668,15.4091,15.5105,15.6317,15.644,15.4953,16.0561,15.8853,16.1671,16.5236,17.3027,17.4924,16.6042,16.7089,17.0398,17.5063,17.5789,17.943,17.6493,17.0393,16.9306,17.0396,17.0875,16.9288,17.147,16.891,16.6643,16.7699,16.3507,16.1044,15.6165,15.7525,15.7542,15.4236,15.6907,15.6478,15.4316,15.8117,16.3876,16.3434,16.7877,16.602,16.6356,17.6243,17.501,17.1286,16.9335,16.698,16.8917,16.6639,16.37,16.8772,16.4553,16.1515,15.8536,16.326,15.9392,16.2737,16.3716,16.3449,16.7667,16.9588,17.0988,17.2008,16.9691,16.5547,16.689,16.658,17.4815,17.2095,17.3682,16.8125,16.9839,15.9707,16.1406,16.477,16.9237,16.6543,17.0996,16.7396,16.8778,16.3218,16.2067,16.0807,16.2515,16.3273,16.5957,16.6103,16.2585,16.1383,16.1519,15.9539,15.845,15.9006,15.6812,15.4198,15.6003,15.6753,15.6952,15.382,15.3635,15.3884,15.4837,15.3061,15.5331,15.7712,15.8379,15.7642,15.5255,16.0621,15.3159,15.9211,16.2892,16.8383,16.506,16.5095,16.7685,17.0075,17.2921,17.3136,17.2618,17.2031,17.0672,16.9017,16.8263,16.8324,16.8955,17.1255,17.0423,17.0515,17.5479,17.5961,17.3631,17.5729,17.8336,17.7293,17.5701,17.5891,17.3895,17.4197,17.4456,17.4155,17.5655,17.7522,18.1928,18.759,18.6747,19.0807,19.1723,19.3066,19.0627,19.3672,19.9231,19.9758,19.6836,19.4999,19.7289,19.8009,20.0624,20.0177,19.9451,19.7285,19.8192,19.7845,19.5556,20.2157,19.19,20.6143,20.9202,22.0584,21.8896,22.6966,24.198,24.2592,24.7419,25.063,25.0718,26.1274,26.1131,25.8454,24.6214,23.9211,23.6561,23.6339,22.5984,22.8924,22.5075,23.2212,23.0829,22.4549,22.8683,23.8367,23.7862,23.1206,22.6414,23.2826,23.5167,23.335,23.2048,21.9937,22.03,22.3799,22.1502,22.1182,22.1268,22.3335,21.3557,21.1808,20.6881,20.8482,21.1003,21.3151,20.7119,21.7204,21.8809,21.4065,22.0091,21.8537,22.2392,22.1131,22.9528,23.1123,23.9393,24.3518,23.8353,23.6353,23.7162,24.2256,24.8594,24.6913,24.6031,24.3757],"open5_vol":241099.3,"days":14,"atr14":1.9271285714285713,"adv14":11505232,"avg_range_pct14":52.212,"prev_close":9.02,"prev_high":10.75,"prev_low":5.6,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":3.06,"ref_5d_avg_high":7.401,"ref_5d_avg_low":4.222,"ref_5d_avg_range":3.179,"sr14":{"levels":[{"lo":1.89,"hi":2.29,"mid":2.1125,"touches":4,"last_touch_days_ago":5},{"lo":2.39,"hi":2.61,"mid":2.5,"touches":2,"last_touch_days_ago":6},{"lo":3.06,"hi":3.53,"mid":3.2757,"touches":7,"last_touch_days_ago":4},{"lo":3.68,"hi":4.0,"mid":3.8433,"touches":3,"last_touch_days_ago":2},{"lo":4.2,"hi":4.675,"mid":4.463,"touches":5,"last_touch_days_ago":1},{"lo":5.45,"hi":5.88,"mid":5.6433,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":1}],"high":10.75,"low":1.89,"atr":1.9271,"sessions":14,"tol":0.4818}}