{"symbol":"HTZ","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[83240.7,26629.4,14185.6,17861.2,21803.9,23162.1,27457.1,17409.2,15847.2,21861.1,15471.9,13791.6,25311.4,9920.4,18647.2,12377.8,15789.2,12196.9,15793.0,9281.5,12381.6,13124.8,17347.4,20996.6,14036.6,13161.5,20716.1,9642.6,21785.6,16749.7,24736.9,19210.8,23037.4,14242.2,20453.1,17061.0,17333.3,17654.7,17229.9,14015.6,28128.8,18383.4,15795.7,25112.1,18293.1,15162.4,13952.4,19034.8,8309.4,12160.5,17614.3,15096.1,11827.6,11333.9,9341.2,12163.6,13916.5,11053.4,12011.0,15058.4,14839.0,10970.1,14262.7,12406.2,12247.6,13509.5,11191.1,10193.9,6553.9,11343.1,13275.1,23595.2,8200.5,7737.0,12258.3,14425.4,18770.0,13443.0,14075.7,14569.8,7559.8,23830.6,13230.7,11497.1,12734.6,6451.6,8998.2,10185.4,7596.9,11914.4,10932.9,12303.1,8144.5,11261.4,11528.5,9004.6,9799.4,11553.4,10722.0,10064.7,7639.4,10772.0,5901.2,11140.9,12536.4,10190.0,6802.4,12300.4,10257.8,11732.9,6951.0,11226.6,11519.9,17133.7,5725.5,11658.9,7640.9,10368.4,11501.6,7308.2,7350.7,10638.6,21415.3,7865.3,9134.3,7217.3,6212.4,24029.1,8405.9,11318.2,17107.4,7367.7,8185.2,12545.4,14283.4,5499.9,9847.9,9968.9,9310.6,8433.1,6551.8,6127.5,8292.2,8450.7,14271.3,16995.3,32390.2,69514.6,46021.3,22184.1,27189.5,20359.8,15991.1,11476.7,8957.9,11875.0,12842.4,16693.7,10666.2,8383.4,14998.4,9034.1,7877.9,6475.5,7218.6,8041.1,8242.9,20368.9,8363.5,14306.2,18602.1,8462.0,6779.7,12720.5,10293.1,6736.8,7283.6,6783.4,8789.2,16845.4,10143.4,17311.9,21376.0,8848.6,16737.8,15088.3,10696.7,11109.8,8806.8,7021.2,7237.4,9899.9,11422.1,5509.6,8720.6,6553.1,6915.1,15532.9,10573.6,9619.1,10681.6,5620.5,11489.0,7608.7,11311.4,5405.3,6400.5,9838.1,9808.4,15123.2,4268.9,10850.4,17477.8,7734.6,7910.4,9780.3,8165.0,7874.8,8185.4,5380.3,15674.5,7081.1,9426.7,9328.7,5794.2,8088.2,5863.2,5048.6,4950.6,8397.1,6476.4,4636.0,6707.6,5335.1,6406.6,5806.1,9443.4,14464.4,8533.8,9394.2,14720.4,9726.0,4392.4,6948.4,14694.9,7723.0,7241.1,6861.1,8632.0,17071.9,8283.8,7159.6,9837.9,8399.1,5494.6,9238.1,6131.6,10019.9,12326.0,10449.3,17987.9,7829.3,9816.9,7433.3,7497.1,8262.0,9788.6,8330.9,10696.1,5214.4,14358.7,4559.6,11952.4,15522.6,10744.6,8873.4,7344.7,13460.7,9996.5,9294.5,6997.2,13721.8,8973.7,10588.7,18794.7,15630.9,16552.8,9335.4,6048.9,10476.2,7962.5,7086.9,5996.1,6482.7,8488.9,15339.5,8160.6,10828.3,7023.1,5135.8,13838.7,12278.9,11630.6,7543.9,6896.9,8496.2,6588.7,10141.1,7963.9,9786.4,8474.8,9658.6,9126.3,7499.6,9406.0,8446.8,4193.6,9319.7,10766.2,8100.7,9280.4,12860.6,11077.0,8953.1,14963.5,11626.3,7225.3,12975.4,8532.0,12881.6,10951.6,13072.1,7022.4,9697.4,17038.9,9585.5,11460.7,11301.5,9365.6,9465.6,9388.0,9299.7,9885.4,11346.3,17857.8,11831.9,14146.1,18796.2,8984.0,16109.9,14652.1,15121.0,14472.6,13453.2,11467.0,9789.2,6712.4,13162.6,8062.9,12503.5,19808.9,17315.9,12612.6,15618.9,6477.7,13866.0,8364.7,13989.1,16486.1,16215.9,24937.2,14412.2,16793.6,14515.6,22147.1,14825.2,17563.2,19924.8,18513.2,44663.2,35276.6,35261.6,31884.7,30154.5,58395.6,47800.6,41817.9,65003.9,94674.3,165278.9],"cum_vol":[83240.7,109870.1,124055.7,141916.9,163720.8,186882.9,214340.1,231749.3,247596.5,269457.6,284929.5,298721.1,324032.5,333952.9,352600.1,364977.9,380767.1,392964.0,408757.0,418038.5,430420.1,443544.9,460892.4,481889.0,495925.6,509087.1,529803.1,539445.8,561231.4,577981.1,602718.0,621928.8,644966.1,659208.4,679661.5,696722.5,714055.8,731710.5,748940.4,762955.9,791084.7,809468.1,825263.8,850375.9,868669.0,883831.4,897783.8,916818.6,925127.9,937288.4,954902.7,969998.8,981826.4,993160.4,1002501.6,1014665.2,1028581.7,1039635.1,1051646.1,1066704.4,1081543.4,1092513.5,1106776.2,1119182.4,1131430.1,1144939.6,1156130.7,1166324.6,1172878.4,1184221.6,1197496.7,1221091.9,1229292.4,1237029.4,1249287.7,1263713.1,1282483.1,1295926.1,1310001.8,1324571.6,1332131.4,1355962.0,1369192.7,1380689.8,1393424.4,1399876.1,1408874.3,1419059.6,1426656.6,1438571.0,1449503.9,1461807.0,1469951.5,1481212.9,1492741.4,1501746.0,1511545.4,1523098.8,1533820.8,1543885.5,1551524.9,1562296.9,1568198.1,1579338.9,1591875.4,1602065.4,1608867.8,1621168.2,1631426.0,1643158.9,1650109.9,1661336.6,1672856.5,1689990.2,1695715.7,1707374.6,1715015.5,1725383.9,1736885.6,1744193.8,1751544.5,1762183.1,1783598.4,1791463.7,1800598.0,1807815.3,1814027.7,1838056.8,1846462.7,1857780.9,1874888.4,1882256.1,1890441.3,1902986.6,1917270.1,1922770.0,1932617.9,1942586.8,1951897.4,1960330.5,1966882.3,1973009.8,1981302.0,1989752.7,2004024.0,2021019.3,2053409.5,2122924.1,2168945.4,2191129.4,2218318.9,2238678.7,2254669.9,2266146.6,2275104.5,2286979.5,2299821.9,2316515.6,2327181.9,2335565.2,2350563.6,2359597.7,2367475.6,2373951.1,2381169.6,2389210.8,2397453.6,2417822.5,2426186.0,2440492.2,2459094.3,2467556.3,2474336.0,2487056.5,2497349.6,2504086.4,2511370.0,2518153.4,2526942.6,2543788.1,2553931.4,2571243.4,2592619.4,2601467.9,2618205.7,2633294.0,2643990.7,2655100.5,2663907.3,2670928.5,2678165.9,2688065.8,2699487.9,2704997.4,2713718.1,2720271.2,2727186.4,2742719.2,2753292.8,2762911.9,2773593.4,2779213.9,2790702.9,2798311.6,2809623.1,2815028.4,2821428.9,2831266.9,2841075.3,2856198.5,2860467.4,2871317.8,2888795.6,2896530.1,2904440.6,2914220.9,2922385.9,2930260.6,2938446.0,2943826.3,2959500.8,2966581.9,2976008.6,2985337.3,2991131.5,2999219.7,3005082.9,3010131.6,3015082.1,3023479.3,3029955.7,3034591.7,3041299.3,3046634.4,3053040.9,3058847.0,3068290.4,3082754.8,3091288.6,3100682.8,3115403.2,3125129.2,3129521.6,3136470.1,3151165.0,3158888.0,3166129.1,3172990.2,3181622.2,3198694.1,3206977.9,3214137.6,3223975.5,3232374.6,3237869.2,3247107.3,3253238.9,3263258.7,3275584.7,3286034.0,3304021.9,3311851.2,3321668.1,3329101.4,3336598.5,3344860.5,3354649.1,3362980.0,3373676.1,3378890.5,3393249.2,3397808.9,3409761.3,3425283.9,3436028.4,3444901.8,3452246.5,3465707.2,3475703.7,3484998.2,3491995.4,3505717.2,3514690.9,3525279.6,3544074.4,3559705.3,3576258.1,3585593.5,3591642.4,3602118.6,3610081.1,3617167.9,3623164.1,3629646.8,3638135.7,3653475.2,3661635.9,3672464.1,3679487.3,3684623.1,3698461.8,3710740.6,3722371.2,3729915.1,3736812.0,3745308.2,3751896.9,3762038.1,3770001.9,3779788.3,3788263.1,3797921.7,3807048.0,3814547.6,3823953.6,3832400.4,3836594.0,3845913.7,3856679.9,3864780.6,3874061.1,3886921.7,3897998.7,3906951.8,3921915.3,3933541.6,3940766.9,3953742.2,3962274.2,3975155.8,3986107.4,3999179.5,4006201.9,4015899.3,4032938.1,4042523.6,4053984.4,4065285.9,4074651.5,4084117.1,4093505.1,4102804.9,4112690.3,4124036.6,4141894.4,4153726.2,4167872.4,4186668.6,4195652.6,4211762.5,4226414.6,4241535.6,4256008.2,4269461.4,4280928.4,4290717.6,4297430.0,4310592.6,4318655.5,4331159.0,4350967.9,4368283.8,4380896.4,4396515.3,4402993.0,4416859.0,4425223.7,4439212.9,4455698.9,4471914.9,4496852.1,4511264.3,4528057.9,4542573.6,4564720.6,4579545.9,4597109.1,4617033.9,4635547.1,4680210.3,4715486.9,4750748.5,4782633.2,4812787.7,4871183.4,4918983.9,4960801.9,5025805.8,5120480.1,5285758.9],"abs_move_pct":[0.6996,0.9462,0.8746,1.0123,1.0591,0.9804,1.0875,1.1359,1.0637,1.1421,1.0662,0.986,0.9485,0.8692,0.8667,1.0533,1.0671,1.0782,1.0571,0.9978,1.1352,1.1392,1.1327,1.0862,1.1485,1.1492,1.3631,1.3507,1.4204,1.4672,1.5125,1.4568,1.4191,1.4709,1.4803,1.5014,1.3998,1.453,1.3829,1.4561,1.4672,1.421,1.5862,1.5051,1.3678,1.4321,1.4667,1.4534,1.4353,1.4235,1.4089,1.3967,1.387,1.3895,1.3289,1.3805,1.4708,1.4082,1.4366,1.4793,1.5639,1.5289,1.4236,1.459,1.4505,1.3877,1.4053,1.4328,1.3976,1.522,1.5708,1.5857,1.5385,1.4997,1.4459,1.3761,1.3909,1.4435,1.4162,1.3789,1.3489,1.4351,1.4073,1.423,1.4262,1.5224,1.5655,1.6364,1.5843,1.517,1.5339,1.5538,1.6615,1.6359,1.6081,1.6277,1.579,1.4906,1.6087,1.625,1.6272,1.6393,1.6939,1.6429,1.7081,1.6241,1.6233,1.7006,1.796,1.7682,1.7,1.7613,1.7028,1.7523,1.8,1.7909,1.7409,1.7497,1.7293,1.6378,1.6703,1.6251,1.6027,1.5095,1.5769,1.6601,1.6562,1.8209,1.7781,1.8177,1.7929,1.7765,1.8365,1.8511,1.9217,1.8291,1.8468,1.8534,1.8367,1.8036,1.783,1.7885,1.8296,1.8805,1.791,1.912,1.9356,2.1072,1.856,1.8915,1.8835,1.8139,1.8579,1.8109,1.8368,1.9432,1.8886,1.9399,1.9011,1.8502,1.9249,1.9647,2.0637,2.0812,2.0271,1.9381,1.9314,1.9281,1.9237,1.9981,1.9945,1.9548,1.9555,1.9955,1.9827,1.9844,1.9898,1.9817,2.0507,2.1472,2.2652,2.3247,2.3429,2.4358,2.3975,2.3851,2.4077,2.3327,2.3034,2.3248,2.3347,2.4185,2.3181,2.269,2.2693,2.2383,2.263,2.3289,2.2341,2.2143,2.2136,2.2696,2.2428,2.2744,2.2952,2.2512,2.2508,2.2993,2.2602,2.2786,2.2711,2.2603,2.2276,2.1904,2.1675,2.2089,2.1774,2.209,2.253,2.2242,2.1952,2.2299,2.2759,2.2427,2.22,2.2831,2.2835,2.2223,2.263,2.261,2.2331,2.261,2.2565,2.2331,2.2005,2.2316,2.1871,2.1996,2.1046,2.1206,2.1844,2.1736,2.179,2.0954,2.1313,2.0878,2.0339,2.0457,1.9794,1.9082,1.8845,1.8583,1.8618,1.9269,1.9447,1.9657,1.9915,1.9811,2.0204,2.0037,1.9302,1.9373,1.938,1.9645,1.9599,1.9627,2.0011,2.0666,2.0765,2.0609,2.166,2.1872,2.145,2.1179,2.1384,2.113,2.2058,2.1568,2.1738,2.1794,2.1324,2.1947,2.1599,2.2154,2.3113,2.4161,2.2915,2.3018,2.3129,2.3497,2.3251,2.385,2.3471,2.3292,2.3798,2.4023,2.4268,2.3801,2.3924,2.3465,2.3642,2.4021,2.4629,2.42,2.4181,2.3482,2.4029,2.3137,2.3317,2.3219,2.3446,2.3689,2.448,2.4698,2.4303,2.5013,2.4773,2.5086,2.5169,2.5561,2.5183,2.5914,2.5035,2.4477,2.4595,2.4012,2.3668,2.433,2.4246,2.4574,2.5039,2.4938,2.4939,2.4745,2.5303,2.4906,2.4993,2.5335,2.5609,2.5487,2.5466,2.5411,2.5292,2.4748,2.5371,2.5363,2.6275,2.6822,2.6794,2.7494,2.6467,2.6756,2.7024,2.7413,2.6923,2.6752,2.6656,2.6759,2.6486,2.6844,2.6142,2.516,2.5139,2.5287,2.5282,2.5374,2.4973,2.3939,2.4237,2.4532,2.405,2.4003,2.4179,2.4223,2.4002,2.4649,2.5092,2.4936,2.5046,2.4122,2.5425,2.6419,2.7278,2.7085,2.6677,2.6947,2.7016,2.6649,2.5932,2.5338],"open5_vol":163720.8,"days":14,"atr14":0.41326428571428575,"adv14":6221380,"avg_range_pct14":6.521,"prev_close":7.34,"prev_high":7.41,"prev_low":6.5,"high_20d":7.62,"ref_5d_high":7.41,"ref_5d_low":5.72,"ref_5d_avg_high":6.444,"ref_5d_avg_low":5.965,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.72,"hi":5.8128,"mid":5.7595,"touches":4,"last_touch_days_ago":3},{"lo":5.86,"hi":5.95,"mid":5.9133,"touches":6,"last_touch_days_ago":1},{"lo":5.97,"hi":6.06,"mid":6.016,"touches":5,"last_touch_days_ago":3},{"lo":6.1,"hi":6.16,"mid":6.1325,"touches":4,"last_touch_days_ago":9},{"lo":6.35,"hi":6.44,"mid":6.3967,"touches":3,"last_touch_days_ago":2},{"lo":6.5,"hi":6.52,"mid":6.5095,"touches":3,"last_touch_days_ago":0}],"high":7.41,"low":5.72,"atr":0.4133,"sessions":14,"tol":0.1033}}