{"symbol":"DCTH","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[9205.9,696.6,726.0,848.9,694.8,527.3,2539.1,1778.9,1215.5,2675.0,1634.1,1926.3,1368.7,1277.6,1446.0,2028.5,331.7,1596.9,1380.7,1484.9,2264.5,854.1,1781.3,851.5,560.6,542.4,1009.5,483.7,939.1,644.0,1821.1,870.6,832.4,672.6,1286.1,1578.0,1081.8,552.4,1390.8,1428.6,1698.5,1100.8,1149.9,1118.6,1100.6,1425.9,1270.8,1063.9,1512.6,1010.5,672.4,1001.3,1687.4,1155.9,786.5,443.9,824.9,865.9,439.1,1110.0,1022.4,457.1,1241.4,1051.4,1551.1,738.5,608.4,1710.9,1206.3,1466.9,1546.5,1094.6,518.3,767.2,930.6,839.5,265.8,923.0,1066.6,612.7,1634.1,760.1,1694.9,1962.1,748.4,1087.9,1037.0,840.8,892.4,646.4,327.9,723.0,804.1,1148.9,877.0,767.2,1215.5,1774.1,1649.5,558.9,641.8,444.9,937.8,485.1,783.2,696.5,636.2,833.3,583.7,751.9,914.4,757.1,502.5,529.6,1536.2,971.6,1099.6,771.0,623.5,1063.6,1204.7,1088.5,1435.8,625.6,501.2,902.9,680.6,619.2,295.7,552.9,543.8,671.9,1258.1,669.4,796.9,646.4,871.1,261.7,937.9,599.7,1201.8,1346.2,965.1,1619.2,345.4,623.4,285.2,1027.9,1015.4,429.0,858.2,1226.6,541.2,559.6,866.4,970.6,712.2,941.0,857.6,453.8,1569.2,1007.7,743.0,587.7,632.3,652.3,806.6,849.2,354.0,897.6,556.1,353.1,471.6,1527.1,491.6,1192.5,289.5,1034.6,1053.2,282.2,1065.6,794.1,1165.8,1968.7,1017.7,1326.1,482.1,789.6,597.9,568.6,1037.0,505.9,669.7,227.9,362.5,460.3,719.9,1342.6,568.1,1073.1,536.4,315.8,225.9,1257.2,630.4,358.6,1239.7,944.1,598.9,500.8,1314.3,860.9,1095.2,839.1,1213.0,1042.9,508.0,1575.5,1052.2,468.0,373.5,678.5,529.3,987.4,483.5,294.4,1152.9,909.4,253.7,1174.9,584.5,623.9,638.3,1094.1,731.1,1132.4,2636.9,788.2,977.5,357.0,436.1,1105.3,958.4,673.7,797.5,559.3,610.6,726.8,1269.7,648.6,2828.9,609.1,2948.1,545.0,1707.8,631.6,1314.7,681.2,688.9,415.3,400.6,1010.0,602.1,962.0,890.4,509.9,385.9,714.1,1215.5,633.0,876.6,451.6,719.0,445.4,577.9,326.6,1224.0,430.1,633.0,559.9,839.8,666.6,1898.6,197.8,1865.6,852.3,947.8,921.0,1060.4,369.4,516.1,375.5,542.3,827.4,249.3,636.6,422.0,412.6,646.2,1018.4,468.0,805.7,496.1,723.3,298.3,1370.1,1647.2,489.6,744.9,713.5,887.3,748.2,613.8,434.8,574.1,694.9,2000.0,737.6,354.2,764.0,783.9,437.1,402.4,1056.0,624.2,557.3,890.7,3191.6,498.6,1077.0,1095.7,1106.1,669.4,1986.4,1007.6,1072.6,1547.6,1617.2,1790.3,1619.5,724.2,1735.6,649.8,561.4,935.0,894.9,1096.9,861.0,1009.7,823.1,1241.5,922.1,1206.2,666.6,830.7,903.7,2027.1,1143.3,1721.8,1051.1,1581.1,876.4,1248.9,1000.8,1144.3,1410.1,1864.1,1058.6,1479.6,958.0,2860.1,3021.7,1813.6,1675.1,1293.7,3051.1,2048.5,1521.0,1731.1,2743.0,2469.6,2883.4,2640.4,2846.1,2898.5,7883.9,5664.1,7289.6,9264.1,15434.4],"cum_vol":[9205.9,9902.6,10628.6,11477.5,12172.3,12699.6,15238.7,17017.6,18233.1,20908.1,22542.1,24468.4,25837.1,27114.7,28560.7,30589.2,30920.9,32517.9,33898.6,35383.4,37647.9,38502.1,40283.4,41134.9,41695.5,42237.9,43247.4,43731.1,44670.3,45314.3,47135.4,48006.0,48838.4,49511.0,50797.1,52375.1,53456.9,54009.3,55400.1,56828.6,58527.1,59627.9,60777.8,61896.4,62997.0,64422.9,65693.6,66757.6,68270.1,69280.6,69953.1,70954.4,72641.8,73797.7,74584.2,75028.1,75853.0,76718.9,77158.1,78268.1,79290.4,79747.6,80989.0,82040.4,83591.5,84330.0,84938.4,86649.3,87855.6,89322.4,90868.9,91963.6,92481.9,93249.1,94179.7,95019.2,95285.0,96208.0,97274.6,97887.3,99521.4,100281.5,101976.4,103938.4,104686.8,105774.7,106811.7,107652.5,108544.9,109191.2,109519.1,110242.1,111046.3,112195.2,113072.2,113839.4,115054.9,116829.0,118478.5,119037.4,119679.1,120124.0,121061.8,121546.9,122330.1,123026.6,123662.9,124496.1,125079.9,125831.7,126746.1,127503.2,128005.7,128535.4,130071.6,131043.2,132142.9,132913.9,133537.4,134601.0,135805.7,136894.2,138330.0,138955.6,139456.9,140359.8,141040.4,141659.6,141955.4,142508.2,143052.0,143723.9,144981.9,145651.3,146448.1,147094.5,147965.6,148227.4,149165.3,149765.0,150966.8,152313.0,153278.1,154897.4,155242.7,155866.1,156151.3,157179.2,158194.6,158623.6,159481.9,160708.5,161249.7,161809.4,162675.8,163646.4,164358.6,165299.6,166157.2,166611.0,168180.2,169187.9,169930.9,170518.6,171150.9,171803.2,172609.9,173459.1,173813.1,174710.6,175266.8,175619.9,176091.4,177618.5,178110.1,179302.6,179592.1,180626.8,181680.0,181962.2,183027.8,183821.9,184987.7,186956.4,187974.1,189300.2,189782.4,190572.0,191169.9,191738.5,192775.5,193281.4,193951.1,194178.9,194541.4,195001.7,195721.6,197064.2,197632.4,198705.4,199241.8,199557.6,199783.4,201040.6,201671.1,202029.6,203269.4,204213.5,204812.4,205313.1,206627.4,207488.4,208583.6,209422.6,210635.6,211678.6,212186.6,213762.1,214814.3,215282.3,215655.8,216334.3,216863.6,217850.9,218334.4,218628.9,219781.8,220691.1,220944.9,222119.7,222704.2,223328.1,223966.4,225060.6,225791.7,226924.1,229561.0,230349.2,231326.7,231683.7,232119.8,233225.1,234183.5,234857.2,235654.7,236214.0,236824.6,237551.4,238821.1,239469.7,242298.6,242907.6,245855.7,246400.7,248108.5,248740.1,250054.9,250736.1,251424.9,251840.2,252240.9,253250.9,253853.0,254815.0,255705.4,256215.2,256601.1,257315.2,258530.7,259163.7,260040.3,260491.9,261210.9,261656.4,262234.2,262560.9,263784.9,264215.0,264848.0,265407.9,266247.6,266914.2,268812.9,269010.6,270876.3,271728.6,272676.4,273597.4,274657.8,275027.1,275543.2,275918.7,276461.0,277288.4,277537.6,278174.2,278596.2,279008.9,279655.1,280673.4,281141.4,281947.1,282443.3,283166.6,283464.9,284835.0,286482.2,286971.8,287716.7,288430.2,289317.5,290065.7,290679.5,291114.3,291688.4,292383.3,294383.3,295120.9,295475.1,296239.1,297023.0,297460.1,297862.5,298918.5,299542.7,300100.0,300990.7,304182.3,304680.9,305757.9,306853.6,307959.6,308629.0,310615.4,311622.9,312695.5,314243.1,315860.4,317650.6,319270.1,319994.4,321729.9,322379.7,322941.1,323876.1,324771.0,325867.9,326728.9,327738.6,328561.6,329803.1,330725.3,331931.5,332598.1,333428.9,334332.6,336359.7,337503.0,339224.8,340275.9,341857.1,342733.5,343982.4,344983.1,346127.4,347537.6,349401.6,350460.3,351939.9,352897.9,355758.1,358779.8,360593.4,362268.4,363562.1,366613.3,368661.8,370182.8,371913.9,374656.9,377126.5,380009.9,382650.3,385496.4,388394.9,396278.7,401942.8,409232.4,418496.6,433931.0],"abs_move_pct":[0.3304,0.4864,0.6944,0.7994,0.7787,0.8166,1.0373,1.2298,1.3051,1.4239,1.585,1.4159,1.4255,1.4166,1.4126,1.4195,1.4655,1.506,1.4567,1.4625,1.526,1.5108,1.4172,1.192,1.2777,1.2919,1.3557,1.2783,1.293,1.2952,1.174,1.0802,1.1288,1.1941,1.1128,1.1899,1.2225,1.227,1.2054,1.1316,1.1427,1.128,1.227,1.1535,1.09,1.1026,1.1454,1.2425,1.3564,1.276,1.2549,1.2563,1.1945,1.3951,1.461,1.3674,1.3935,1.3734,1.4371,1.3095,1.3531,1.332,1.2567,1.2316,1.2538,1.3294,1.2578,1.2992,1.3434,1.3587,1.376,1.3725,1.3567,1.5434,1.4446,1.4655,1.4325,1.4531,1.3476,1.4522,1.3859,1.3635,1.3021,1.3092,1.2939,1.3522,1.2743,1.2893,1.3437,1.2488,1.3153,1.344,1.3645,1.4678,1.4549,1.4359,1.4061,1.359,1.4109,1.4263,1.4526,1.4127,1.3248,1.345,1.3252,1.3462,1.3681,1.3849,1.3932,1.3752,1.3737,1.412,1.4062,1.5119,1.6455,1.6612,1.6232,1.6102,1.5977,1.5283,1.5364,1.5342,1.5062,1.5117,1.5981,1.5443,1.4908,1.5125,1.5139,1.5275,1.5032,1.4785,1.4546,1.5051,1.5595,1.5997,1.6206,1.6278,1.6473,1.6579,1.6348,1.7072,1.6928,1.6555,1.6637,1.6633,1.6825,1.7824,1.8347,1.8049,1.7546,1.738,1.7171,1.6885,1.7044,1.6641,1.6614,1.7086,1.7329,1.6541,1.7042,1.7196,1.752,1.7998,1.7824,1.7569,1.8007,1.8129,1.7546,1.8419,1.7998,1.8165,1.8409,1.855,1.8815,1.8253,1.852,1.8436,1.8663,1.8615,1.8732,1.9045,1.837,1.8758,1.8665,1.8488,1.8351,1.8155,1.8112,1.7587,1.6906,1.6872,1.6891,1.6817,1.7325,1.7151,1.645,1.7394,1.8348,1.843,1.8351,1.8265,1.8881,1.8866,1.8165,1.8691,1.9866,2.0467,2.0772,2.0709,2.0551,2.1293,2.0408,2.0425,2.0153,1.9641,1.9191,2.0124,1.8937,1.8967,1.8494,1.8302,1.8496,1.87,1.8708,1.8548,1.9581,1.9363,1.9082,1.9165,1.9205,1.9667,1.9828,1.9392,1.9272,1.9378,1.9485,2.0045,2.0798,2.0893,2.0701,2.0829,2.1053,2.1243,2.0807,2.0357,2.065,2.0669,2.0668,2.0514,2.1502,2.1331,2.1785,2.1866,2.0899,2.0406,2.1187,2.1482,2.1883,2.1998,2.1984,2.0823,2.1514,2.1528,2.0972,2.0804,2.0634,2.0855,2.0911,2.09,2.0723,2.0582,2.0884,2.0776,2.0698,2.0167,2.0467,1.997,2.002,1.9879,1.9566,1.9538,1.9771,1.9708,2.011,1.9983,1.9924,1.9743,1.9257,1.9536,1.9628,1.9632,2.0573,2.0218,2.0149,2.0156,1.9951,2.0348,2.0068,1.9671,1.9731,1.9782,1.9997,1.9563,1.9314,1.8976,1.9573,1.9338,1.9403,1.9956,1.961,1.9605,1.9735,1.9711,1.9059,1.9062,1.9313,1.9245,1.9643,1.9928,1.9972,1.9723,1.9601,1.9617,1.9346,1.9927,2.0266,2.0752,2.1024,2.0783,2.0751,2.0644,2.0779,2.0636,2.1099,2.0718,2.0274,2.0462,2.0571,2.0436,2.0551,2.0237,1.9974,1.984,1.9548,1.9087,1.8895,1.8549,1.8996,1.8507,1.9283,1.8552,1.811,1.7777,1.7767,1.8104,1.8121,1.8751,1.8642,1.9236,1.8938,1.8439,1.804,1.8173,1.7992,1.7923,1.7431,1.8028,1.8004,1.8204,1.8907,1.8818,1.8991,1.8228,1.8319,1.8971,1.9474,1.9115,1.9172,1.8853,1.8906,1.9565,1.9779,2.0019,2.1055,2.1474,2.176,2.1366,2.1506,2.1807],"open5_vol":12172.3,"days":14,"atr14":0.7738500000000004,"adv14":524183,"avg_range_pct14":5.12,"prev_close":13.87,"prev_high":14.12,"prev_low":13.27,"high_20d":17.352,"ref_5d_high":15.406,"ref_5d_low":12.98,"ref_5d_avg_high":14.4912,"ref_5d_avg_low":13.688,"ref_5d_avg_range":0.8032,"sr14":{"levels":[{"lo":13.7701,"hi":13.83,"mid":13.8067,"touches":3,"last_touch_days_ago":1},{"lo":14.48,"hi":14.62,"mid":14.5667,"touches":3,"last_touch_days_ago":2},{"lo":14.94,"hi":15.12,"mid":15.03,"touches":2,"last_touch_days_ago":5},{"lo":15.3,"hi":15.406,"mid":15.353,"touches":2,"last_touch_days_ago":4},{"lo":15.57,"hi":15.7201,"mid":15.62,"touches":3,"last_touch_days_ago":5},{"lo":15.8638,"hi":15.98,"mid":15.9285,"touches":4,"last_touch_days_ago":7},{"lo":16.08,"hi":16.24,"mid":16.16,"touches":2,"last_touch_days_ago":11},{"lo":16.436,"hi":16.5599,"mid":16.5153,"touches":3,"last_touch_days_ago":8}],"high":17.352,"low":12.98,"atr":0.7739,"sessions":14,"tol":0.1935}}