{"symbol":"CORZ","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[153748.1,43347.0,47795.1,54061.0,34187.9,39792.2,27933.5,35975.9,35766.6,33930.9,25865.7,25887.1,28049.3,32866.2,31203.0,28742.1,28232.0,31925.6,21578.1,20808.1,26486.4,29173.9,23927.4,21701.4,25237.1,29111.7,18738.3,21421.9,25487.6,24195.4,32363.9,31813.6,34266.6,26699.2,19771.4,24971.5,20825.1,25156.9,22732.2,31004.8,25871.6,28032.0,18506.3,24640.5,21704.6,22468.3,24207.9,15813.6,14078.1,19782.3,21967.9,20938.1,24217.5,15003.0,15562.5,18892.2,20146.3,18791.2,14479.7,18723.6,20359.4,20313.4,23986.4,19499.4,19576.0,20934.6,16448.2,18575.1,25222.1,28561.0,26313.1,19496.9,35371.2,19111.4,24232.8,20980.9,20289.6,14610.8,17570.6,23188.3,17432.0,18778.2,27243.9,21905.8,23263.9,22865.0,29085.4,31826.4,14788.9,16149.9,14058.1,21336.9,15488.1,12883.1,15966.7,13224.4,18632.4,21971.3,9891.4,16147.6,13605.6,13922.9,15729.1,21449.1,28955.4,18184.9,14811.0,18577.5,17419.3,24850.9,33049.1,14422.0,22338.6,11710.1,21533.9,19351.1,11513.1,13415.6,13733.8,17375.5,12620.4,11920.4,14885.7,11629.6,12375.6,10765.6,11629.7,19617.8,21374.7,21543.5,20716.9,17937.7,15486.6,10851.9,10864.4,14482.0,8155.3,15302.5,14821.0,8387.1,14962.3,9972.0,10730.4,14774.1,16284.9,10141.8,13530.3,18433.8,14614.0,16156.6,10575.4,17328.2,21619.8,16337.8,24624.4,23218.5,14018.0,10139.4,12992.3,10693.6,9710.2,13892.9,12353.7,13008.1,12687.4,22819.1,15447.4,14882.6,16902.8,13051.3,20304.1,11992.6,23339.1,11992.7,13681.4,18089.1,16582.8,21203.1,12483.9,32696.0,22120.7,19534.4,15101.6,16508.9,10181.4,24836.4,13160.3,11342.1,15515.5,21146.0,18403.0,11393.5,22616.0,18315.8,11361.9,21850.8,11907.1,15544.9,13776.8,9373.0,20290.5,7858.5,17896.9,17677.4,10554.2,31027.1,28020.4,16886.1,13395.6,13966.6,23165.2,13423.2,19786.6,12247.7,20464.4,12590.6,15069.9,16007.1,8585.6,11093.7,17575.7,14959.8,16946.4,12534.7,22645.1,10898.4,15099.0,13232.2,10412.9,20537.6,13026.3,8278.1,15893.4,11632.3,10121.5,14529.4,9095.9,11996.7,8841.4,14755.6,14585.8,10430.6,17104.0,11187.8,14676.1,13302.6,13846.0,19493.1,10171.0,10785.6,12199.8,9589.3,11422.7,13447.4,15628.9,15494.6,17501.7,11058.1,11247.9,14557.6,14524.8,14377.6,17487.4,9493.9,17780.2,13599.4,16465.3,27294.4,16395.7,18545.8,26604.2,16933.8,25942.9,29569.7,24404.1,20675.1,14076.7,13706.2,38727.1,16818.3,7895.8,15268.0,17630.0,13006.8,17058.2,20931.0,17389.9,18723.0,12891.9,17277.4,15432.9,8468.9,19030.4,19687.4,14867.0,15566.6,12308.3,12382.6,19333.8,11072.3,14927.7,21916.3,12028.0,19548.6,9473.4,15614.2,22680.4,15464.7,8818.9,33050.4,12179.7,16822.2,12754.9,11430.8,13358.2,18265.5,11914.6,23563.7,20856.5,12609.2,13212.1,14539.2,12295.0,16501.0,31864.9,17105.9,21353.5,17501.1,9075.6,12381.1,17722.8,17212.1,25244.5,19887.9,35317.1,40197.9,14071.2,15486.0,16439.9,16978.2,24431.1,19890.2,18216.3,17727.0,28434.1,32050.9,18383.9,35019.6,15347.6,21751.4,25351.7,26885.9,31149.7,21827.8,25937.1,17540.4,25747.8,25123.4,22757.1,22716.6,33173.4,16980.5,25697.4,37537.3,13731.7,34497.7,29187.0,24582.0,16475.4,22290.2,25310.1,24722.8,28960.4,24434.4,24063.8,23702.3,26833.2,30697.6,34107.6,31292.1,70474.1,42135.9,56293.1,64422.4,111770.1,111782.1,100404.3,126438.8,210197.6,285690.1],"cum_vol":[153748.1,197095.1,244890.2,298951.2,333139.1,372931.3,400864.8,436840.7,472607.3,506538.1,532403.9,558291.0,586340.3,619206.5,650409.5,679151.6,707383.6,739309.3,760887.4,781695.4,808181.8,837355.7,861283.1,882984.6,908221.6,937333.4,956071.6,977493.5,1002981.1,1027176.5,1059540.4,1091354.0,1125620.6,1152319.8,1172091.2,1197062.7,1217887.9,1243044.8,1265777.0,1296781.8,1322653.4,1350685.4,1369191.6,1393832.1,1415536.8,1438005.1,1462213.0,1478026.6,1492104.7,1511887.0,1533854.9,1554793.0,1579010.5,1594013.5,1609576.0,1628468.2,1648614.5,1667405.7,1681885.4,1700609.1,1720968.4,1741281.8,1765268.1,1784767.5,1804343.5,1825278.1,1841726.4,1860301.5,1885523.6,1914084.6,1940397.6,1959894.5,1995265.7,2014377.1,2038609.9,2059590.8,2079880.4,2094491.2,2112061.9,2135250.1,2152682.1,2171460.4,2198704.3,2220610.1,2243873.9,2266738.9,2295824.4,2327650.7,2342439.6,2358589.4,2372647.6,2393984.5,2409472.6,2422355.7,2438322.4,2451546.9,2470179.2,2492150.5,2502041.9,2518189.5,2531795.1,2545718.1,2561447.1,2582896.2,2611851.6,2630036.5,2644847.5,2663425.0,2680844.3,2705695.1,2738744.3,2753166.3,2775504.9,2787215.0,2808748.9,2828100.1,2839613.1,2853028.8,2866762.6,2884138.1,2896758.4,2908678.9,2923564.6,2935194.2,2947569.9,2958335.4,2969965.1,2989582.9,3010957.6,3032501.1,3053218.0,3071155.7,3086642.3,3097494.1,3108358.5,3122840.5,3130995.8,3146298.3,3161119.3,3169506.4,3184468.7,3194440.7,3205171.1,3219945.1,3236230.0,3246371.8,3259902.1,3278335.9,3292949.9,3309106.4,3319681.8,3337010.0,3358629.8,3374967.6,3399591.9,3422810.4,3436828.4,3446967.8,3459960.1,3470653.7,3480363.9,3494256.8,3506610.5,3519618.6,3532306.0,3555125.1,3570572.6,3585455.1,3602357.9,3615409.2,3635713.3,3647705.9,3671045.1,3683037.8,3696719.2,3714808.3,3731391.1,3752594.2,3765078.1,3797774.1,3819894.8,3839429.1,3854530.8,3871039.6,3881221.1,3906057.5,3919217.8,3930559.9,3946075.4,3967221.4,3985624.4,3997017.9,4019633.9,4037949.7,4049311.6,4071162.4,4083069.5,4098614.4,4112391.1,4121764.1,4142054.6,4149913.1,4167810.1,4185487.5,4196041.7,4227068.8,4255089.2,4271975.3,4285370.9,4299337.4,4322502.6,4335925.9,4355712.5,4367960.2,4388424.6,4401015.1,4416085.0,4432092.1,4440677.8,4451771.5,4469347.2,4484307.0,4501253.4,4513788.1,4536433.2,4547331.6,4562430.6,4575662.8,4586075.7,4606613.3,4619639.6,4627917.7,4643811.1,4655443.4,4665564.9,4680094.3,4689190.2,4701186.9,4710028.3,4724783.9,4739369.6,4749800.3,4766904.3,4778092.1,4792768.1,4806070.8,4819916.8,4839409.9,4849580.9,4860366.6,4872566.4,4882155.6,4893578.4,4907025.7,4922654.6,4938149.2,4955650.9,4966709.0,4977956.9,4992514.4,5007039.2,5021416.9,5038904.2,5048398.1,5066178.3,5079777.7,5096243.0,5123537.4,5139933.1,5158478.9,5185083.1,5202016.9,5227959.9,5257529.6,5281933.6,5302608.8,5316685.5,5330391.7,5369118.8,5385937.1,5393832.9,5409100.9,5426730.9,5439737.6,5456795.9,5477726.9,5495116.7,5513839.7,5526731.6,5544009.1,5559442.0,5567910.9,5586941.2,5606628.6,5621495.6,5637062.2,5649370.5,5661753.1,5681086.9,5692159.2,5707086.9,5729003.2,5741031.2,5760579.8,5770053.1,5785667.4,5808347.7,5823812.4,5832631.4,5865681.7,5877861.4,5894683.6,5907438.5,5918869.3,5932227.5,5950493.0,5962407.6,5985971.4,6006827.9,6019437.1,6032649.1,6047188.4,6059483.4,6075984.4,6107849.3,6124955.1,6146308.6,6163809.7,6172885.4,6185266.5,6202989.3,6220201.4,6245445.9,6265333.8,6300650.9,6340848.8,6354920.0,6370406.0,6386845.9,6403824.1,6428255.2,6448145.4,6466361.7,6484088.7,6512522.8,6544573.6,6562957.5,6597977.1,6613324.7,6635076.1,6660427.8,6687313.7,6718463.4,6740291.2,6766228.4,6783768.8,6809516.6,6834639.9,6857397.0,6880113.6,6913287.0,6930267.5,6955964.9,6993502.1,7007233.9,7041731.6,7070918.6,7095500.6,7111976.0,7134266.2,7159576.4,7184299.1,7213259.6,7237694.0,7261757.8,7285460.1,7312293.3,7342990.9,7377098.5,7408390.6,7478864.6,7521000.6,7577293.6,7641716.1,7753486.2,7865268.4,7965672.6,8092111.4,8302309.1,8587999.2],"abs_move_pct":[0.9525,1.1469,1.2857,1.4059,1.4127,1.4876,1.6153,1.5599,1.603,1.5572,1.3977,1.3788,1.5307,1.492,1.5501,1.7475,1.8212,1.8499,1.8573,1.7904,1.851,1.8703,1.8596,1.9058,1.9552,1.8398,1.8203,1.8755,1.8829,1.8317,1.8006,1.7998,1.7205,1.7103,1.6349,1.6872,1.7306,1.6866,1.7659,1.8619,1.8973,1.9169,1.823,1.9209,1.89,1.8133,1.7776,1.7527,1.7539,1.6943,1.7135,1.6078,1.5861,1.5998,1.627,1.6433,1.6989,1.7666,1.6658,1.6203,1.6169,1.7255,1.7516,1.7686,1.7944,1.7996,1.7926,1.8357,1.7574,1.7875,1.795,1.7655,1.7912,1.7864,1.8108,1.913,1.8633,1.9033,1.9025,1.9765,1.972,1.9157,1.9135,1.941,1.9781,1.945,1.945,1.8278,1.857,1.8308,1.8458,1.8473,1.8819,1.8319,1.7866,1.8136,1.927,1.8956,1.9017,1.9178,1.8836,1.9217,1.8693,1.9105,1.8462,1.8538,1.897,1.8088,1.7991,1.7668,1.7341,1.7315,1.7543,1.7366,1.6568,1.6184,1.6498,1.647,1.6633,1.6871,1.594,1.5819,1.6883,1.7162,1.7477,1.7361,1.6677,1.6731,1.6509,1.7401,1.6745,1.7289,1.7823,1.7873,1.8039,1.8745,1.9351,1.956,1.9636,1.9576,1.9302,1.9658,1.9292,1.9269,1.8957,1.9095,1.8724,1.9466,1.9411,1.9396,1.9062,1.9115,1.8615,1.8522,1.8615,1.8358,1.8713,1.9099,1.957,1.9715,1.9531,1.8914,1.9069,1.8896,1.8348,1.8513,1.8965,1.96,1.9192,1.8896,1.895,1.9173,1.8865,1.8884,1.9012,1.9354,1.9255,1.8675,1.8228,1.8602,1.8953,1.9448,1.9133,1.9436,1.9555,1.9848,1.9761,1.9287,1.9664,2.0226,2.0552,2.0449,2.0147,2.038,2.0758,2.0776,2.0732,2.1235,2.1512,2.1599,2.0594,2.0488,2.145,2.1573,2.1588,2.1872,2.2681,2.3165,2.3424,2.4547,2.4292,2.4212,2.3865,2.3867,2.3353,2.3832,2.3684,2.2215,2.2276,2.2196,2.2006,2.2135,2.2448,2.2365,2.2969,2.2352,2.2201,2.2377,2.2605,2.2388,2.251,2.2085,2.2141,2.2003,2.1872,2.1989,2.1655,2.1675,2.1458,2.1555,2.2286,2.2379,2.2207,2.2698,2.2892,2.2277,2.2495,2.3201,2.3238,2.3385,2.3631,2.3905,2.3648,2.3996,2.3903,2.3427,2.3267,2.3609,2.3473,2.3101,2.3712,2.3471,2.3365,2.2845,2.284,2.3251,2.3717,2.3789,2.3457,2.332,2.4475,2.4906,2.4056,2.4129,2.3605,2.3712,2.3236,2.2872,2.327,2.3281,2.3008,2.3422,2.3551,2.3311,2.4405,2.409,2.4764,2.4715,2.3726,2.3083,2.3237,2.2875,2.2971,2.2961,2.2611,2.1954,2.2134,2.2273,2.2641,2.2504,2.2291,2.2955,2.3111,2.3559,2.3121,2.2901,2.3013,2.3145,2.3279,2.3186,2.3368,2.3338,2.3148,2.2997,2.3368,2.3158,2.3225,2.3266,2.2966,2.3151,2.2966,2.3145,2.3248,2.3018,2.2788,2.2612,2.2248,2.2391,2.2265,2.2429,2.2308,2.2901,2.2708,2.2641,2.2941,2.2707,2.326,2.3446,2.3404,2.2577,2.2287,2.2333,2.228,2.2978,2.2999,2.3431,2.4015,2.4262,2.42,2.384,2.3987,2.5271,2.4518,2.4704,2.4458,2.3708,2.3602,2.3426,2.3401,2.3426,2.3088,2.3174,2.3812,2.3912,2.3938,2.3785,2.4167,2.3957,2.4148,2.3947,2.4316,2.4129,2.4049,2.4363,2.3766,2.3789,2.3463,2.3227,2.3569,2.2885,2.3224,2.3504,2.3843,2.3218,2.3199,2.3617,2.3808,2.4561,2.3808,2.3514],"open5_vol":333139.1,"days":14,"atr14":0.6931571428571429,"adv14":9703456,"avg_range_pct14":5.655,"prev_close":12.21,"prev_high":12.25,"prev_low":11.44,"high_20d":13.01,"ref_5d_high":12.25,"ref_5d_low":10.93,"ref_5d_avg_high":12.066,"ref_5d_avg_low":11.419,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":11.44,"hi":11.6,"mid":11.5412,"touches":4,"last_touch_days_ago":0},{"lo":11.625,"hi":11.74,"mid":11.6963,"touches":4,"last_touch_days_ago":1},{"lo":11.83,"hi":11.92,"mid":11.875,"touches":2,"last_touch_days_ago":5},{"lo":12.0199,"hi":12.19,"mid":12.088,"touches":5,"last_touch_days_ago":2},{"lo":12.2,"hi":12.2592,"mid":12.2298,"touches":4,"last_touch_days_ago":0},{"lo":12.46,"hi":12.57,"mid":12.525,"touches":3,"last_touch_days_ago":7},{"lo":12.72,"hi":12.76,"mid":12.75,"touches":4,"last_touch_days_ago":8}],"high":13.01,"low":10.93,"atr":0.6932,"sessions":14,"tol":0.1733}}