{"symbol":"CLSK","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[374229.2,163073.9,152516.1,122692.1,120679.1,117323.4,132678.0,107213.0,95039.2,94625.8,81687.4,89014.7,87749.0,70154.9,76760.4,116541.5,138672.2,88288.9,82740.6,76651.5,94303.0,93998.9,70261.3,77312.6,75087.6,67371.7,81052.9,84716.0,70960.6,78741.9,122492.1,85273.4,74740.6,75324.3,85195.2,108717.7,82967.0,97575.0,67612.3,89801.9,101072.1,81706.8,70472.6,102954.4,70469.2,97689.8,97224.9,82570.4,82076.9,71584.1,119621.0,83972.8,89476.4,94050.5,102593.0,83257.1,66307.6,70354.6,88341.1,104512.9,101856.9,89799.9,70319.9,66105.7,78556.6,75804.1,68035.6,86553.7,86683.8,62619.9,67355.6,77404.9,83237.0,69819.7,86008.3,84786.6,74293.1,71557.2,77416.9,71036.2,81836.9,74315.1,59761.4,105609.7,66121.1,74984.9,85996.5,80509.4,79322.6,60348.3,82872.6,78262.5,75250.2,62855.5,55604.1,76423.1,64087.5,57060.9,61232.4,59414.3,74391.7,73523.0,76550.6,69627.5,56449.1,60567.6,78853.6,69054.0,70926.1,77307.8,68799.1,116988.5,71320.5,73314.9,82644.8,75443.7,68499.9,67017.1,69880.6,63625.9,71614.9,61599.2,71365.5,55318.2,52674.4,56578.4,71013.5,72380.1,77317.2,68753.9,57158.5,50600.1,53987.4,58666.1,57906.9,60437.7,141311.3,61198.9,72381.8,49967.9,66630.6,74604.7,74760.4,61893.7,56829.5,89521.6,67717.3,54454.1,58472.8,76390.7,63187.9,64386.1,57071.2,56984.1,49924.0,59909.7,55007.6,43721.1,39019.8,55739.6,62378.2,67378.2,59104.4,46137.9,55074.9,71248.6,65888.1,102823.6,68122.6,50042.4,68552.0,52792.3,49983.1,58678.9,49240.4,42619.6,51120.1,64460.4,39084.7,76610.8,53071.4,49431.9,43335.7,48466.2,36048.2,62656.0,51771.4,58486.4,50429.1,53883.4,60863.1,43688.9,46428.8,43935.1,59665.9,58817.9,57647.0,50811.4,49186.6,66894.1,67399.7,64630.7,77871.8,73904.3,47768.0,48954.3,67337.2,46861.6,49021.6,49909.8,107160.9,54080.0,54170.9,48886.7,51198.9,63526.1,52250.4,48169.6,44170.6,44040.9,39090.1,48350.6,54667.4,40145.8,51108.6,47531.5,54799.1,52136.9,41621.5,50001.5,43928.9,35770.3,52031.6,47505.1,48157.9,49258.0,52160.1,50300.9,46270.7,40194.0,55131.6,54479.1,48463.4,52274.5,40203.2,46107.8,49609.6,44309.4,107517.5,38782.4,67098.1,49001.9,30857.6,60145.8,60601.3,54634.5,41990.4,47384.6,58467.3,63063.5,46505.1,36032.0,36060.3,38602.7,54369.1,41872.8,46111.4,46197.7,36145.5,40535.4,72153.0,71954.2,70290.8,55771.4,65750.8,48911.7,54225.6,72741.4,59408.2,53451.2,57813.5,49114.3,38664.4,63133.1,63155.3,71000.9,52516.1,66127.6,53329.2,62849.2,62260.1,32395.1,49080.1,36698.0,40988.0,48001.6,60593.4,53446.3,58823.0,46575.1,59168.6,57897.7,49758.4,53111.2,53552.2,45324.9,39804.4,75722.7,44275.7,39839.6,38533.6,37705.7,45301.5,43300.2,48064.9,55203.6,50954.6,44241.6,41836.1,40435.1,39506.9,46173.6,37038.9,37767.9,35619.6,50125.4,72338.8,56387.0,34318.5,38920.4,44527.9,60456.9,48571.4,47465.4,61682.6,61853.7,55937.9,50787.5,43857.5,39147.1,47431.9,45885.5,57830.4,62755.2,38934.9,65651.1,68541.7,62049.1,69025.2,62480.9,57731.5,51922.4,71355.2,47658.8,43692.4,49833.9,56825.8,45287.4,59048.4,42510.0,78005.4,52565.4,57623.1,56012.4,36777.0,33608.9,65739.2,55478.5,50223.1,42037.6,51351.4,64135.4,56110.4,58172.8,60152.0,56323.9,70147.0,56255.4,63187.3,60220.5,149223.9,107260.1,75429.4,108495.0,160627.7,134307.2,117917.7,109137.4,230115.7,395445.4],"cum_vol":[374229.2,537303.1,689819.3,812511.4,933190.6,1050513.9,1183191.9,1290404.9,1385444.1,1480069.9,1561757.3,1650772.0,1738521.0,1808675.9,1885436.2,2001977.7,2140649.9,2228938.8,2311679.4,2388330.9,2482633.9,2576632.8,2646894.1,2724206.7,2799294.4,2866666.1,2947719.0,3032435.0,3103395.6,3182137.5,3304629.6,3389903.0,3464643.6,3539967.9,3625163.1,3733880.9,3816847.9,3914422.9,3982035.1,4071837.0,4172909.1,4254615.9,4325088.4,4428042.9,4498512.1,4596201.9,4693426.7,4775997.1,4858073.9,4929658.0,5049279.0,5133251.8,5222728.1,5316778.6,5419371.6,5502628.7,5568936.3,5639290.9,5727632.0,5832144.9,5934001.7,6023801.6,6094121.6,6160227.3,6238783.9,6314588.0,6382623.6,6469177.4,6555861.1,6618481.1,6685836.7,6763241.6,6846478.6,6916298.4,7002306.6,7087093.2,7161386.3,7232943.5,7310360.4,7381396.6,7463233.4,7537548.6,7597310.0,7702919.7,7769040.9,7844025.7,7930022.2,8010531.6,8089854.1,8150202.4,8233075.0,8311337.5,8386587.7,8449443.2,8505047.4,8581470.5,8645558.0,8702618.9,8763851.4,8823265.6,8897657.4,8971180.4,9047730.9,9117358.4,9173807.6,9234375.2,9313228.8,9382282.8,9453208.9,9530516.7,9599315.9,9716304.4,9787624.9,9860939.7,9943584.5,10019028.2,10087528.1,10154545.2,10224425.9,10288051.7,10359666.6,10421265.9,10492631.4,10547949.6,10600624.0,10657202.4,10728215.9,10800596.0,10877913.2,10946667.1,11003825.6,11054425.7,11108413.1,11167079.2,11224986.1,11285423.8,11426735.1,11487933.9,11560315.7,11610283.6,11676914.2,11751518.9,11826279.3,11888173.0,11945002.5,12034524.1,12102241.4,12156695.6,12215168.4,12291559.1,12354746.9,12419133.1,12476204.3,12533188.4,12583112.4,12643022.1,12698029.7,12741750.9,12780770.6,12836510.3,12898888.5,12966266.7,13025371.1,13071509.0,13126583.9,13197832.4,13263720.6,13366544.1,13434666.8,13484709.1,13553261.1,13606053.4,13656036.6,13714715.5,13763955.9,13806575.5,13857695.6,13922156.0,13961240.7,14037851.5,14090922.9,14140354.8,14183690.5,14232156.7,14268204.9,14330860.9,14382632.3,14441118.6,14491547.7,14545431.1,14606294.3,14649983.1,14696411.9,14740347.0,14800012.9,14858830.7,14916477.7,14967289.1,15016475.7,15083369.8,15150769.5,15215400.2,15293272.0,15367176.3,15414944.3,15463898.6,15531235.8,15578097.4,15627119.1,15677028.9,15784189.7,15838269.7,15892440.6,15941327.4,15992526.3,16056052.4,16108302.8,16156472.4,16200642.9,16244683.8,16283773.9,16332124.4,16386791.9,16426937.6,16478046.2,16525577.7,16580376.8,16632513.6,16674135.1,16724136.6,16768065.6,16803835.9,16855867.4,16903372.5,16951530.4,17000788.4,17052948.6,17103249.4,17149520.1,17189714.1,17244845.8,17299324.9,17347788.2,17400062.7,17440265.9,17486373.7,17535983.4,17580292.8,17687810.3,17726592.6,17793690.7,17842692.6,17873550.2,17933696.0,17994297.3,18048931.8,18090922.1,18138306.8,18196774.1,18259837.6,18306342.6,18342374.6,18378434.9,18417037.6,18471406.8,18513279.6,18559390.9,18605588.6,18641734.1,18682269.6,18754422.6,18826376.8,18896667.6,18952439.0,19018189.8,19067101.5,19121327.1,19194068.4,19253476.6,19306927.9,19364741.4,19413855.6,19452520.1,19515653.1,19578808.4,19649809.3,19702325.4,19768453.0,19821782.2,19884631.4,19946891.5,19979286.6,20028366.6,20065064.6,20106052.6,20154054.3,20214647.7,20268094.0,20326917.0,20373492.1,20432660.6,20490558.4,20540316.7,20593427.9,20646980.1,20692305.0,20732109.4,20807832.1,20852107.8,20891947.4,20930480.9,20968186.6,21013488.1,21056788.4,21104853.2,21160056.8,21211011.4,21255253.1,21297089.2,21337524.4,21377031.3,21423204.9,21460243.8,21498011.7,21533631.3,21583756.6,21656095.4,21712482.4,21746800.9,21785721.4,21830249.2,21890706.1,21939277.5,21986742.9,22048425.4,22110279.1,22166217.0,22217004.5,22260862.0,22300009.1,22347440.9,22393326.4,22451156.8,22513912.0,22552846.9,22618498.1,22687039.8,22749088.9,22818114.1,22880594.9,22938326.4,22990248.8,23061604.0,23109262.8,23152955.1,23202789.1,23259614.9,23304902.2,23363950.6,23406460.6,23484466.1,23537031.4,23594654.5,23650666.9,23687443.9,23721052.7,23786791.9,23842270.4,23892493.5,23934531.1,23985882.4,24050017.8,24106128.1,24164300.9,24224452.9,24280776.8,24350923.8,24407179.1,24470366.4,24530586.9,24679810.8,24787070.9,24862500.2,24970995.2,25131622.9,25265930.1,25383847.9,25492985.3,25723101.0,26118546.4],"abs_move_pct":[0.5607,0.6888,1.1624,1.0719,1.1055,1.0436,1.3509,1.25,1.303,1.3867,1.3042,1.1836,1.3806,1.3948,1.3386,1.5875,1.7039,1.5896,1.6045,1.5189,1.6796,1.6261,1.7244,1.7905,1.6766,1.7132,1.7845,1.6729,1.6479,1.6023,1.7615,1.7193,1.6927,1.8426,1.8297,1.8023,1.9139,1.8462,1.837,1.9393,1.9065,1.8725,1.8114,1.926,1.8823,1.8449,1.8385,1.9131,1.9839,2.0048,1.855,1.7778,1.8135,1.8441,1.9304,1.9711,1.9747,1.921,1.934,1.9399,2.0126,2.0295,1.9268,1.9888,2.016,1.9866,1.9982,2.0117,1.9013,1.8749,2.0129,1.9548,2.0238,2.0525,2.1992,2.2003,2.1191,2.2143,2.1924,2.2093,2.1487,2.207,2.1591,2.2053,2.1832,2.0962,2.2012,2.0894,2.1104,2.1253,2.1485,2.2139,2.1957,2.2215,2.2021,2.2389,2.2105,2.1773,2.1369,2.1661,2.2225,2.2282,2.2074,2.2349,2.2049,2.2491,2.3767,2.3398,2.3213,2.4331,2.375,2.4385,2.4798,2.3976,2.3741,2.3294,2.3321,2.3591,2.3865,2.4503,2.3669,2.3602,2.4349,2.4317,2.4826,2.4706,2.4684,2.4099,2.4549,2.3914,2.344,2.308,2.3003,2.2371,2.211,2.2869,2.3794,2.3329,2.2795,2.3159,2.3019,2.3035,2.2885,2.263,2.3384,2.3869,2.3527,2.3841,2.3525,2.4086,2.4069,2.4192,2.4514,2.4177,2.4666,2.4651,2.4677,2.481,2.4861,2.5372,2.5508,2.549,2.6214,2.5894,2.5661,2.5914,2.6909,2.6938,2.6773,2.6409,2.6393,2.605,2.6642,2.599,2.5984,2.6377,2.6555,2.6566,2.6033,2.6899,2.741,2.7476,2.7223,2.7432,2.7492,2.7799,2.7891,2.7546,2.8215,2.8604,2.8758,2.8741,2.8643,2.856,2.9345,2.9181,2.9204,2.9235,2.9652,2.9963,2.9268,2.937,2.9405,2.924,2.9034,2.94,3.0482,3.0708,3.0976,3.1694,3.1601,3.1932,3.1735,3.212,3.1657,3.2115,3.1977,3.1616,3.1122,3.0603,3.0792,3.1052,3.1105,3.0708,3.119,3.0761,3.1187,3.1092,3.1483,3.1768,3.1921,3.1108,3.1402,3.1445,3.1497,3.169,3.1669,3.085,3.0391,3.0327,3.0449,3.0016,3.0166,3.0358,3.0914,3.0513,3.0283,3.1083,3.1412,3.2218,3.2525,3.2123,3.2135,3.1735,3.1826,3.1585,3.1881,3.1982,3.265,3.347,3.3724,3.3937,3.4075,3.3744,3.4127,3.4424,3.3931,3.4161,3.3784,3.4118,3.4904,3.555,3.5,3.5138,3.5229,3.4818,3.4816,3.4611,3.4549,3.4234,3.3755,3.4397,3.4565,3.4622,3.4707,3.4554,3.5144,3.4684,3.4948,3.418,3.4225,3.434,3.4306,3.3685,3.3193,3.3772,3.3987,3.4215,3.4568,3.4507,3.4581,3.4746,3.5081,3.5367,3.5025,3.4863,3.4917,3.4945,3.4991,3.5065,3.5384,3.5638,3.5249,3.4898,3.509,3.4748,3.502,3.5332,3.5511,3.488,3.4575,3.4352,3.3856,3.3297,3.3224,3.2627,3.1898,3.1915,3.1444,3.1818,3.2013,3.184,3.1636,3.1407,3.2194,3.2024,3.2527,3.1614,3.1881,3.1317,3.1211,3.1365,3.1031,3.1711,3.1168,3.1715,3.2505,3.2269,3.3391,3.3625,3.3543,3.4263,3.4442,3.4584,3.4772,3.4281,3.4014,3.4131,3.4122,3.4139,3.4148,3.3939,3.4475,3.4915,3.454,3.4813,3.4239,3.4446,3.3913,3.3973,3.3657,3.3363,3.4091,3.4245,3.4368,3.474,3.4194,3.4393,3.3744,3.396,3.4467,3.2934,3.3111,3.3335,3.2328,3.2186,3.1798,3.213,3.321,3.2954],"open5_vol":933190.6,"days":14,"atr14":0.6444999999999999,"adv14":27955344,"avg_range_pct14":6.739,"prev_close":10.04,"prev_high":10.04,"prev_low":8.99,"high_20d":10.35,"ref_5d_high":10.04,"ref_5d_low":8.425,"ref_5d_avg_high":9.448,"ref_5d_avg_low":8.74,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":2},{"lo":8.88,"hi":9.01,"mid":8.97,"touches":4,"last_touch_days_ago":0},{"lo":9.11,"hi":9.2,"mid":9.155,"touches":2,"last_touch_days_ago":6},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":2},{"lo":9.48,"hi":9.57,"mid":9.52,"touches":3,"last_touch_days_ago":4},{"lo":9.655,"hi":9.815,"mid":9.7104,"touches":5,"last_touch_days_ago":5},{"lo":9.96,"hi":10.06,"mid":10.0275,"touches":4,"last_touch_days_ago":0},{"lo":10.155,"hi":10.285,"mid":10.22,"touches":2,"last_touch_days_ago":8}],"high":10.35,"low":8.425,"atr":0.6445,"sessions":14,"tol":0.1611}}