{"symbol":"BBAI","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[1535333.3,675327.7,1127598.1,795502.7,617996.2,754327.4,735931.1,553913.4,634331.1,663173.4,643973.4,567746.6,557856.5,548107.1,554901.7,733911.4,708185.7,562962.7,653603.9,574476.7,519608.5,528140.6,537792.6,542809.7,739526.1,487014.4,461574.2,575796.1,494962.5,525872.6,758323.2,515784.3,653590.7,560929.8,441917.9,502777.1,463359.4,503486.1,462550.4,598161.4,536975.8,474238.2,523724.4,488549.5,395414.6,506625.4,475712.5,451553.6,483906.6,425766.0,508359.8,411733.4,452167.3,465833.3,413246.4,506756.2,496383.7,507623.1,462087.1,399234.9,448254.1,355148.1,396098.5,394475.4,346103.9,401679.1,349982.7,461224.3,322985.4,280680.8,500142.8,400148.5,446668.9,650773.0,424420.6,448597.2,451733.1,392312.9,506754.1,431468.0,436660.2,487009.6,417622.7,373496.4,549193.1,406794.1,500559.3,396744.6,401516.5,390491.2,353404.3,427931.4,342328.9,370955.5,242601.0,400874.0,474262.9,423848.6,374321.7,336079.8,429700.2,386503.5,430632.9,264266.7,357207.6,389899.1,305350.4,454602.2,484152.8,383830.9,456059.3,361930.3,271795.9,332927.2,323769.0,325655.9,369622.1,299596.6,301424.9,266702.4,398544.9,381738.1,392724.8,398974.1,472571.9,455496.2,437202.3,348183.8,412154.4,312791.9,319235.3,394788.4,417242.1,302514.1,341994.4,389723.9,263138.6,431308.7,314860.0,346721.1,350275.5,285970.1,290523.9,267785.2,314084.3,433579.0,277819.1,260237.4,250738.6,288729.4,400123.9,335607.9,325349.1,215227.5,413439.4,308727.9,327374.7,347603.4,310418.4,327553.9,268545.0,270857.0,203141.3,371598.0,342665.5,352561.1,328536.3,499655.4,389104.6,267845.2,360886.4,319832.2,284657.1,305770.8,235726.6,232175.1,298757.6,231593.0,304548.1,280406.9,244345.1,314527.7,276804.1,273914.4,376218.2,291994.9,376057.8,318301.4,385474.2,367790.4,340322.2,338005.0,459095.4,344088.5,322138.0,402801.7,298104.4,413149.4,317012.4,305804.1,333029.1,356168.6,366635.9,342503.4,423626.3,428900.0,460737.7,308914.1,414144.5,386979.7,496702.9,469417.9,516237.5,470585.4,452636.9,357383.2,393533.5,329811.8,461453.9,381144.0,283587.4,378868.8,379479.8,361918.1,315872.9,231871.3,375487.6,369868.5,266533.4,286582.1,378664.7,467758.9,284310.1,259833.9,247678.1,325094.9,266699.3,301274.0,351561.9,369312.0,373564.0,404215.1,270473.4,291435.4,260161.1,278749.6,369311.0,365849.1,292526.3,252538.6,331550.0,335695.6,301558.4,275007.1,247190.4,357643.2,446431.9,513357.1,358046.7,294558.4,362291.6,379242.3,369804.4,235246.0,248444.9,374123.4,229004.9,220469.1,187765.6,237115.1,422935.9,231792.2,243912.6,215795.9,246376.4,339870.4,263506.3,312949.3,209508.5,239417.2,285750.6,308197.7,241162.8,170666.8,212654.5,267238.9,313931.7,276851.4,204245.6,214604.4,236511.0,284466.9,286199.5,324827.0,238997.6,236590.3,336896.8,271357.4,232978.4,232109.3,298970.2,352104.1,257832.9,203933.7,418644.3,211960.7,210680.6,324726.1,242540.8,302041.9,276052.0,244050.6,330102.0,229836.1,210649.1,198730.9,233957.1,170472.1,192784.8,217695.4,150127.9,251242.6,157914.3,173662.8,166926.6,172997.5,158709.5,182092.4,171529.9,130560.4,249123.8,213576.9,112380.9,185416.4,155711.9,231636.6,158392.6,114864.0,148772.1,151709.6,204786.4,266687.8,182815.1,205524.5,165977.8,226961.9,219808.0,186856.4,196590.0,146825.5,190779.9,350263.9,337008.1,157108.1,154347.4,208646.3,203669.2,160692.8,143622.4,109943.2,231514.9,221307.9,242216.4,190924.4,193375.8,206941.0,220409.0,248060.9,170820.7,108440.1,165308.6,149230.4,218659.7,192414.9,193382.9,193417.9,187766.9,225573.7,220354.3,193153.4,225503.2,193957.6,175200.8,250464.6,371512.7,349676.7,323166.4,417550.4,599453.0,1096043.4],"cum_vol":[1535333.3,2210661.0,3338259.1,4133761.8,4751758.0,5506085.4,6242016.5,6795929.9,7430260.9,8093434.3,8737407.7,9305154.3,9863010.8,10411117.9,10966019.6,11699931.0,12408116.7,12971079.4,13624683.4,14199160.1,14718768.6,15246909.2,15784701.9,16327511.6,17067037.7,17554052.1,18015626.4,18591422.5,19086385.0,19612257.6,20370580.8,20886365.1,21539955.8,22100885.6,22542803.5,23045580.6,23508940.0,24012426.1,24474976.6,25073138.0,25610113.8,26084352.0,26608076.4,27096625.9,27492040.4,27998665.9,28474378.4,28925931.9,29409838.6,29835604.6,30343964.4,30755697.8,31207865.1,31673698.4,32086944.8,32593701.0,33090084.7,33597707.8,34059794.9,34459029.8,34907283.9,35262431.9,35658530.4,36053005.9,36399109.8,36800788.9,37150771.6,37611995.9,37934981.3,38215662.1,38715804.9,39115953.4,39562622.2,40213395.2,40637815.9,41086413.1,41538146.1,41930459.1,42437213.2,42868681.2,43305341.4,43792351.0,44209973.7,44583470.1,45132663.3,45539457.4,46040016.6,46436761.2,46838277.7,47228768.9,47582173.2,48010104.6,48352433.6,48723389.1,48965990.1,49366864.1,49841126.9,50264975.5,50639297.2,50975377.0,51405077.2,51791580.7,52222213.6,52486480.4,52843688.0,53233587.1,53538937.6,53993539.8,54477692.6,54861523.5,55317582.8,55679513.1,55951309.0,56284236.2,56608005.2,56933661.1,57303283.2,57602879.9,57904304.7,58171007.1,58569552.0,58951290.1,59344014.9,59742988.9,60215560.8,60671057.0,61108259.3,61456443.1,61868597.5,62181389.4,62500624.6,62895413.1,63312655.2,63615169.4,63957163.7,64346887.6,64610026.2,65041334.9,65356194.9,65702916.0,66053191.5,66339161.6,66629685.4,66897470.6,67211554.9,67645133.9,67922953.0,68183190.4,68433928.9,68722658.3,69122782.1,69458390.0,69783739.1,69998966.6,70412406.0,70721133.9,71048508.6,71396112.0,71706530.4,72034084.3,72302629.3,72573486.3,72776627.6,73148225.6,73490891.1,73843452.1,74171988.4,74671643.9,75060748.5,75328593.7,75689480.1,76009312.3,76293969.4,76599740.2,76835466.8,77067641.9,77366399.6,77597992.6,77902540.7,78182947.6,78427292.6,78741820.4,79018624.5,79292538.9,79668757.1,79960752.0,80336809.8,80655111.1,81040585.4,81408375.7,81748697.9,82086702.9,82545798.4,82889886.9,83212024.9,83614826.6,83912931.0,84326080.4,84643092.7,84948896.8,85281925.9,85638094.5,86004730.4,86347233.9,86770860.1,87199760.1,87660497.9,87969411.9,88383556.4,88770536.1,89267239.0,89736656.9,90252894.4,90723479.7,91176116.6,91533499.9,91927033.4,92256845.1,92718299.0,93099443.0,93383030.4,93761899.2,94141379.0,94503297.1,94819170.0,95051041.3,95426528.9,95796397.4,96062930.9,96349513.0,96728177.7,97195936.6,97480246.7,97740080.6,97987758.7,98312853.6,98579552.9,98880826.9,99232388.8,99601700.8,99975264.8,100379479.9,100649953.4,100941388.7,101201549.8,101480299.4,101849610.4,102215459.5,102507985.8,102760524.4,103092074.4,103427770.1,103729328.4,104004335.5,104251525.9,104609169.1,105055601.0,105568958.1,105927004.9,106221563.3,106583854.9,106963097.2,107332901.6,107568147.6,107816592.5,108190715.9,108419720.8,108640189.9,108827955.4,109065070.5,109488006.4,109719798.6,109963711.3,110179507.1,110425883.6,110765754.0,111029260.3,111342209.6,111551718.1,111791135.3,112076885.9,112385083.6,112626246.4,112796913.1,113009567.6,113276806.5,113590738.2,113867589.6,114071835.1,114286439.5,114522950.5,114807417.4,115093616.9,115418443.9,115657441.5,115894031.8,116230928.6,116502286.0,116735264.4,116967373.7,117266343.9,117618448.0,117876280.9,118080214.6,118498858.9,118710819.6,118921500.2,119246226.4,119488767.1,119790809.1,120066861.1,120310911.7,120641013.7,120870849.9,121081498.9,121280229.9,121514187.0,121684659.1,121877443.9,122095139.4,122245267.3,122496509.9,122654424.2,122828087.0,122995013.6,123168011.1,123326720.6,123508813.0,123680342.9,123810903.4,124060027.1,124273604.1,124385984.9,124571401.4,124727113.3,124958749.9,125117142.5,125232006.5,125380778.6,125532488.3,125737274.6,126003962.4,126186777.6,126392302.1,126558279.9,126785241.7,127005049.7,127191906.1,127388496.1,127535321.6,127726101.4,128076365.3,128413373.4,128570481.6,128724828.9,128933475.2,129137144.4,129297837.2,129441459.6,129551402.8,129782917.7,130004225.6,130246442.1,130437366.4,130630742.2,130837683.2,131058092.2,131306153.1,131476973.8,131585413.9,131750722.5,131899952.9,132118612.6,132311027.4,132504410.4,132697828.2,132885595.1,133111168.8,133331523.1,133524676.5,133750179.7,133944137.4,134119338.1,134369802.8,134741315.5,135090992.2,135414158.6,135831709.1,136431162.1,137527205.5],"abs_move_pct":[1.1987,1.2785,2.0344,2.0283,1.8693,2.116,2.0945,2.1131,2.1947,2.236,2.1328,2.0387,2.0389,2.0202,1.9049,2.3681,2.4603,2.6065,2.6069,2.8191,2.7136,2.7761,2.6459,2.7319,2.662,2.6828,2.7293,2.8589,2.9529,3.0317,2.7963,2.8638,2.9083,3.1124,2.901,2.9285,3.0681,3.1459,3.0951,3.0405,2.9236,2.856,2.8991,2.8793,2.8487,3.0153,3.0007,3.0348,2.9025,2.8444,2.9585,2.9096,2.7342,2.7735,2.8208,2.8667,2.9371,2.851,2.8793,2.8126,2.8843,2.9968,2.9868,2.8936,2.9578,3.02,2.9943,3.0416,2.9504,3.0434,3.1428,3.1715,3.193,3.4608,3.4703,3.5198,3.5392,3.5784,3.7529,3.6646,3.719,3.6085,3.4953,3.43,3.7088,3.7848,3.5189,3.4919,3.4571,3.6025,3.5993,3.7127,3.8099,3.7942,3.7879,3.6724,3.7544,3.7068,3.758,3.712,3.7865,3.8324,3.796,3.7406,3.863,3.8571,3.8588,4.0287,3.9062,3.919,3.8873,3.8412,3.8887,3.9174,3.7725,3.7009,3.7638,3.6359,3.6204,3.6318,3.8533,3.9072,4.045,3.9952,4.0271,3.9729,3.9781,3.9841,3.9234,3.811,3.6977,3.7273,3.6317,3.5483,3.5185,3.515,3.5572,3.709,3.6648,3.7128,3.7523,3.6803,3.7369,3.7148,3.7703,3.6119,3.5931,3.5555,3.6772,3.7361,3.8089,3.6999,3.668,3.7308,3.8506,3.6461,3.6238,3.6747,3.6862,3.6734,3.8456,3.8353,3.7879,3.9202,3.9099,3.9407,3.9557,4.0193,3.9784,4.0102,3.9167,4.0182,4.0617,3.9775,3.9423,3.9786,3.9797,3.8482,3.9105,3.9491,3.9837,4.0003,4.0807,4.0932,4.1561,4.1197,4.2067,4.1998,4.3506,4.3016,4.3401,4.2559,4.3687,4.4329,4.4404,4.439,4.5475,4.5927,4.6138,4.6407,4.6377,4.7373,4.8192,4.7886,4.8572,4.8515,4.8562,4.9379,4.9023,4.9349,4.8947,4.9595,4.8034,4.747,4.7743,4.7134,4.8117,4.7262,4.8436,4.778,4.8334,4.7094,4.6539,4.6875,4.7041,4.5437,4.5551,4.4948,4.5336,4.4604,4.472,4.3653,4.3464,4.3898,4.4929,4.475,4.5611,4.7058,4.7165,4.7901,4.8127,4.8448,4.9581,4.9408,4.8791,5.0105,5.0566,5.027,4.9787,5.0072,4.8732,4.9847,4.9235,4.9196,4.8674,4.862,4.9136,5.0711,5.0747,5.1166,5.0833,4.988,4.8639,4.8364,4.908,4.9033,4.8598,4.9019,4.8486,4.7517,4.8089,4.7203,4.8725,4.997,4.8989,4.9459,5.0003,4.9072,4.8502,4.9776,5.1146,5.1072,5.1529,5.1996,5.122,5.1078,5.0653,5.076,5.0843,5.1464,5.0668,5.0271,5.0564,5.1318,5.0468,5.0431,4.9609,4.9939,5.0747,5.062,5.1452,5.1203,4.9884,5.0028,5.0644,5.0477,5.078,5.115,5.1395,5.0387,5.02,4.975,4.9615,4.9617,4.9925,5.0002,4.8593,4.8236,4.8795,4.8641,4.7915,4.7848,4.8614,4.8276,4.8615,4.8617,4.8888,4.9525,4.9259,4.9056,4.9184,4.9678,4.9502,5.0041,5.0129,4.9785,5.0284,5.0287,5.0573,5.0635,4.9174,4.897,4.884,4.9627,4.8562,4.944,4.9863,4.9589,4.8896,4.9661,4.9172,5.1021,5.2409,5.1927,5.2674,5.1824,5.1433,5.1234,5.176,5.19,5.2364,5.2874,5.2945,5.2372,5.1739,5.1483,5.2905,5.2377,5.2756,5.2673,5.2792,5.3125,5.3489,5.2732,5.2669,5.271,5.3139,5.3372,5.3445,5.3017,5.3432,5.3647,5.3743,5.5085,5.4554,5.4617,5.4934,5.52,5.6478,5.6763],"open5_vol":4751758.0,"days":14,"atr14":0.4071428571428571,"adv14":143066709,"avg_range_pct14":10.273,"prev_close":5.23,"prev_high":5.25,"prev_low":4.23,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":3.78,"ref_5d_avg_high":4.444,"ref_5d_avg_low":3.948,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":3.65,"hi":3.735,"mid":3.6964,"touches":7,"last_touch_days_ago":5},{"lo":3.78,"hi":3.81,"mid":3.7975,"touches":4,"last_touch_days_ago":1},{"lo":3.92,"hi":4.0,"mid":3.9514,"touches":7,"last_touch_days_ago":3},{"lo":4.03,"hi":4.09,"mid":4.06,"touches":2,"last_touch_days_ago":2},{"lo":4.14,"hi":4.23,"mid":4.185,"touches":4,"last_touch_days_ago":0},{"lo":4.3,"hi":4.4,"mid":4.35,"touches":2,"last_touch_days_ago":3}],"high":5.25,"low":3.65,"atr":0.4071,"sessions":14,"tol":0.1018}}