{"symbol":"ARAI","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[15627.4,9466.0,7378.9,4888.2,4715.9,8329.9,5625.0,4307.4,2385.1,3255.4,2415.5,3687.4,4662.4,4820.4,6844.9,4914.2,2062.1,3440.1,10450.6,7006.4,10507.6,4726.0,7013.0,5417.8,7255.0,3879.2,4673.9,4417.1,6017.2,4388.7,9083.1,13883.7,7756.4,10351.5,4004.5,9859.9,6459.6,9165.9,20380.9,16674.5,12409.4,14490.9,800.9,3324.4,772.3,1083.9,18604.3,37348.1,28044.4,40145.6,10566.6,4541.4,4445.7,2541.6,2257.9,55494.1,44498.9,33502.8,55499.5,38862.4,22120.9,28967.1,38558.5,31316.1,19207.6,16921.7,16805.7,20001.8,31876.8,37967.8,54851.5,38130.2,32952.9,31203.5,12198.5,20571.9,9147.1,19696.4,16296.1,17484.5,21134.6,12837.2,6621.9,21840.6,13715.0,24777.7,28057.5,20954.0,33661.5,38173.3,27263.5,64264.5,37679.7,38029.1,27759.0,21545.0,31000.5,12499.2,12565.3,7440.9,21946.9,14153.9,16923.9,17418.0,18478.8,39156.6,35291.6,34503.5,26500.5,18222.9,21545.3,18967.8,20222.4,19122.6,17150.5,14819.0,14540.4,11306.4,11226.1,11184.1,11772.0,14645.6,13175.7,25049.2,20583.4,31297.1,27332.4,14568.8,8489.4,12479.3,10404.1,9943.5,9217.8,4650.3,9210.6,14880.4,5784.3,8422.7,6110.4,5077.2,3005.1,9374.9,5784.4,5077.4,5362.4,4228.8,2925.4,4628.3,4753.9,7371.6,7006.4,8194.4,11878.2,14865.0,9915.6,9223.6,8492.3,5050.6,4200.6,9004.0,3363.2,3770.2,6804.7,5315.3,4237.6,4456.7,2669.6,11495.7,5752.0,3917.7,3320.5,3340.6,7394.8,5800.3,19935.9,7254.0,8631.8,4541.9,5300.9,3287.8,3293.9,6009.1,2275.0,4912.4,3769.1,2292.1,1721.1,4080.7,2331.1,3872.6,8890.1,5917.5,4642.4,1592.4,2892.9,2736.9,2967.3,2572.4,1020.9,1427.5,3687.4,5586.2,4350.1,1806.2,2374.5,2066.9,2972.1,4761.7,4916.8,6088.8,6017.7,5080.7,4592.7,8320.2,4681.2,3149.1,3139.8,4251.9,5118.1,3006.6,3038.1,3147.7,4291.6,6986.3,9199.4,2664.2,4381.1,2284.2,2621.4,2509.0,2232.0,1527.6,2935.3,4198.1,8023.0,7561.3,14236.6,7598.7,8513.5,4282.7,2792.9,2621.5,3823.1,3116.9,2906.9,1687.1,11418.6,10417.9,9750.1,4828.5,9845.0,11390.2,6742.5,5676.8,11821.5,8568.1,7610.3,6891.7,6601.6,9727.9,6380.7,2989.7,5096.2,3636.8,2794.6,6418.0,4466.7,2572.5,5747.6,1371.8,4590.3,11311.1,13260.9,7047.3,4609.2,5103.2,9593.1,9383.4,9186.0,12263.6,10179.7,6877.7,8196.9,5819.1,6113.9,7353.4,5444.0,4264.4,4086.1,3232.4,3495.8,3316.4,2809.2,2543.6,8502.5,5161.4,2131.1,1931.2,6074.2,1708.8,4034.1,2719.8,7720.6,2683.7,5312.0,5082.8,4850.9,2643.0,4306.6,9795.2,8656.4,7107.3,3416.6,6206.1,13711.1,4439.9,2021.5,4091.4,2017.1,2387.5,4006.5,2000.4,1456.7,733.8,3878.6,2848.7,1659.3,2878.7,3820.9,3407.1,2707.6,3383.1,3854.9,2129.6,3413.7,2409.9,1629.1,1258.5,3901.0,1957.1,2171.0,3530.1,2032.0,1634.9,1741.9,1852.1,1694.4,2813.8,1430.9,1776.8,1664.1,2171.4,1608.5,2343.1,2859.9,1233.4,1063.4,2194.5,884.1,2826.7,10655.1,8874.3,5290.9,5095.1,3054.1,3500.4,7677.4,6566.1,1901.6,2107.4,2749.0,1769.6,4421.2,4462.2,4226.5,3473.0,9126.1,3332.9,1841.8,5628.7,4846.8,5445.6,2976.1,6469.1,4671.5,7216.5,4827.6,5372.4,8961.2,11608.6],"cum_vol":[15627.4,25093.4,32472.3,37360.5,42076.4,50406.4,56031.4,60338.7,62723.9,65979.3,68394.8,72082.1,76744.6,81564.9,88409.8,93324.0,95386.1,98826.3,109276.9,116283.2,126790.8,131516.8,138529.8,143947.6,151202.6,155081.8,159755.6,164172.7,170189.9,174578.6,183661.7,197545.4,205301.8,215653.3,219657.8,229517.6,235977.3,245143.1,265524.1,282198.6,294608.0,309098.9,309899.8,313224.2,313996.5,315080.4,333684.7,371032.9,399077.3,439222.9,449789.5,454330.9,458776.6,461318.1,463576.0,519070.1,563569.0,597071.8,652571.3,691433.6,713554.5,742521.6,781080.1,812396.3,831603.9,848525.6,865331.4,885333.1,917209.9,955177.7,1010029.2,1048159.4,1081112.4,1112315.9,1124514.4,1145086.2,1154233.4,1173929.7,1190225.9,1207710.4,1228844.9,1241682.1,1248304.0,1270144.6,1283859.6,1308637.4,1336694.9,1357648.9,1391310.4,1429483.6,1456747.1,1521011.6,1558691.4,1596720.5,1624479.5,1646024.5,1677025.0,1689524.2,1702089.5,1709530.4,1731477.3,1745631.2,1762555.1,1779973.1,1798451.9,1837608.5,1872900.1,1907403.6,1933904.1,1952127.1,1973672.4,1992640.1,2012862.5,2031985.1,2049135.6,2063954.6,2078495.1,2089801.5,2101027.6,2112211.7,2123983.7,2138629.3,2151805.0,2176854.2,2197437.6,2228734.8,2256067.2,2270636.0,2279125.4,2291604.7,2302008.9,2311952.4,2321170.1,2325820.4,2335031.0,2349911.4,2355695.7,2364118.4,2370228.8,2375306.0,2378311.1,2387686.1,2393470.5,2398547.9,2403910.2,2408139.0,2411064.4,2415692.6,2420446.5,2427818.1,2434824.5,2443018.9,2454897.1,2469762.1,2479677.7,2488901.3,2497393.6,2502444.1,2506644.7,2515648.7,2519011.9,2522782.1,2529586.9,2534902.1,2539139.7,2543596.4,2546266.0,2557761.7,2563513.7,2567431.4,2570751.9,2574092.6,2581487.4,2587287.6,2607223.5,2614477.5,2623109.3,2627651.1,2632952.0,2636239.8,2639533.7,2645542.9,2647817.9,2652730.2,2656499.3,2658791.4,2660512.6,2664593.3,2666924.4,2670797.1,2679687.1,2685604.6,2690247.0,2691839.4,2694732.3,2697469.2,2700436.5,2703008.9,2704029.8,2705457.3,2709144.6,2714730.9,2719080.9,2720887.1,2723261.6,2725328.5,2728300.6,2733062.3,2737979.1,2744067.9,2750085.6,2755166.3,2759759.0,2768079.2,2772760.4,2775909.5,2779049.3,2783301.1,2788419.2,2791425.8,2794463.9,2797611.6,2801903.2,2808889.5,2818088.9,2820753.1,2825134.3,2827418.5,2830039.9,2832548.9,2834780.9,2836308.4,2839243.7,2843441.8,2851464.8,2859026.1,2873262.7,2880861.4,2889374.9,2893657.6,2896450.5,2899072.0,2902895.1,2906012.0,2908918.9,2910606.0,2922024.6,2932442.6,2942192.7,2947021.2,2956866.2,2968256.4,2974998.9,2980675.7,2992497.2,3001065.4,3008675.6,3015567.4,3022169.0,3031896.9,3038277.6,3041267.4,3046363.6,3050000.4,3052794.9,3059212.9,3063679.6,3066252.1,3071999.7,3073371.5,3077961.8,3089272.9,3102533.8,3109581.1,3114190.3,3119293.5,3128886.6,3138270.0,3147456.0,3159719.6,3169899.3,3176777.0,3184973.9,3190793.0,3196906.9,3204260.4,3209704.4,3213968.8,3218054.9,3221287.3,3224783.1,3228099.5,3230908.7,3233452.3,3241954.8,3247116.1,3249247.2,3251178.4,3257252.6,3258961.4,3262995.5,3265715.3,3273435.9,3276119.6,3281431.6,3286514.4,3291365.3,3294008.3,3298314.9,3308110.1,3316766.5,3323873.8,3327290.4,3333496.6,3347207.7,3351647.6,3353669.1,3357760.5,3359777.6,3362165.1,3366171.6,3368172.1,3369628.8,3370362.6,3374241.2,3377089.9,3378749.2,3381627.9,3385448.9,3388855.9,3391563.6,3394946.6,3398801.5,3400931.1,3404344.8,3406754.6,3408383.8,3409642.3,3413543.3,3415500.4,3417671.4,3421201.5,3423233.5,3424868.4,3426610.3,3428462.4,3430156.8,3432970.6,3434401.4,3436178.2,3437842.4,3440013.8,3441622.3,3443965.4,3446825.2,3448058.6,3449121.9,3451316.4,3452200.5,3455027.2,3465682.3,3474556.6,3479847.4,3484942.6,3487996.7,3491497.1,3499174.5,3505740.6,3507642.2,3509749.6,3512498.6,3514268.2,3518689.4,3523151.6,3527378.1,3530851.1,3539977.2,3543310.1,3545151.9,3550780.6,3555627.4,3561073.1,3564049.2,3570518.3,3575189.8,3582406.3,3587233.9,3592606.2,3601567.4,3613176.1],"abs_move_pct":[0.9278,2.5587,2.5967,3.5299,3.2143,3.6222,4.0306,3.6046,3.6828,3.3753,3.1415,3.2495,3.3734,3.8663,3.5507,4.1923,3.8974,4.2914,4.9881,5.1111,4.5403,4.7061,4.973,4.2601,4.3336,4.6435,4.958,5.4707,5.7294,5.7505,6.3035,6.741,6.3269,5.8353,6.2481,6.3354,6.1795,6.1996,7.125,7.4394,7.2438,7.9663,8.1577,8.3714,7.8377,7.8346,7.844,8.1155,7.9083,8.8648,8.8799,8.8995,9.1337,8.9902,9.0428,9.4076,9.4539,10.1848,10.9391,9.901,10.2307,10.2878,9.7393,9.7275,9.6952,9.4124,9.3732,9.4561,10.226,10.5997,11.0209,9.9527,10.2343,10.4308,10.2943,10.366,10.5889,10.4889,10.6305,10.7022,10.6358,11.1491,11.2868,11.4402,11.4755,11.7363,11.9096,11.9857,12.2821,12.8008,12.6068,13.721,13.6471,12.4024,12.7975,12.4048,12.0063,11.7325,12.2509,12.2357,12.6237,12.7159,12.1405,12.8164,12.8558,12.9729,14.235,14.3559,13.9748,13.7671,13.4514,13.4511,12.4156,12.3608,12.6217,12.1737,12.4373,12.101,12.1695,12.5468,12.4335,12.4914,12.2047,11.1526,10.7504,10.5789,9.9095,10.4041,10.2964,10.456,10.4711,10.4737,10.6136,10.7434,10.7059,10.1586,10.1478,10.5162,10.2623,10.0937,10.156,10.5087,10.7031,10.396,10.3804,10.662,10.6021,10.7479,10.7514,10.4561,10.3653,9.9636,9.789,9.8226,9.7099,9.8354,9.9325,9.8985,9.9987,9.9473,9.774,9.9256,9.8158,9.6492,9.5173,9.65,9.8982,10.6281,10.3302,10.4294,10.4235,10.2888,10.3413,10.4632,10.9884,10.7918,10.192,10.0634,9.9532,10.2617,10.2183,10.1311,9.8695,9.8392,9.8747,9.9741,9.8028,9.5557,9.704,9.649,9.2526,9.2824,9.1421,9.1326,9.1331,9.1186,9.129,9.247,9.2128,9.3766,9.2581,9.3089,9.0965,9.161,9.2018,9.1773,9.2295,9.621,9.5544,9.3548,9.4316,9.2998,9.4514,8.9306,9.3155,8.923,9.2038,9.4602,9.7441,9.7716,9.9101,10.2018,10.4938,10.6479,10.6619,10.5425,10.3052,10.2387,10.3933,10.4071,10.0024,10.1073,10.0847,10.6448,10.9853,11.0899,11.0019,10.8418,10.3515,10.3014,10.3251,10.4067,10.0427,9.9822,9.8576,9.9632,10.4002,10.4968,10.3764,10.736,10.8258,11.0992,10.8951,11.0499,11.0998,10.8942,11.1652,11.1119,10.8142,10.4173,10.5426,10.4838,10.3705,10.4087,10.3011,10.8432,10.8797,10.9763,11.1418,11.2207,11.4268,11.8235,12.0372,11.9301,12.1776,12.1945,12.4531,12.4737,12.3601,12.0832,11.9489,11.7548,11.6051,12.0891,12.1547,11.9496,12.0415,12.1918,12.0411,12.1296,12.2706,12.0824,12.0628,12.1265,12.2275,12.181,12.499,12.302,12.0087,12.2369,12.1456,12.1765,12.0539,12.0721,12.1103,12.0002,12.1374,12.0489,11.8207,11.1004,11.6293,11.8138,12.0754,11.8547,11.5259,11.5817,11.7069,11.8614,11.8915,11.9596,11.9102,11.8051,11.7527,11.7733,11.6266,11.6425,11.673,11.6497,11.7196,11.745,11.721,11.8105,11.4597,11.3911,11.5552,11.3176,11.38,11.2813,11.3313,11.1752,11.2607,11.201,11.3516,11.3745,11.5479,11.7,11.6477,11.3179,11.4206,11.4589,11.3667,11.5165,11.4389,11.2572,10.9864,10.9676,11.0302,11.2498,11.3142,11.3885,10.7946,10.5921,10.6976,10.8617,10.7418,10.72,10.6169,10.528,10.6557,10.8299,10.6226,10.5375,10.4422,10.4545,11.0985,11.1458,11.411,11.4003,11.5191,11.6435,11.5895,11.4243,11.5796,11.2798,10.9014,11.4034,11.3946,11.3024,11.3434,11.5304],"open5_vol":42076.4,"days":14,"atr14":1.9383571428571427,"adv14":3765016,"avg_range_pct14":26.828,"prev_close":8.12,"prev_high":8.2999,"prev_low":7.2,"high_20d":15.73,"ref_5d_high":8.2999,"ref_5d_low":6.5,"ref_5d_avg_high":7.816,"ref_5d_avg_low":6.716,"ref_5d_avg_range":1.1,"sr14":{"levels":[{"lo":5.09,"hi":5.3269,"mid":5.189,"touches":3,"last_touch_days_ago":10},{"lo":5.65,"hi":6.0442,"mid":5.8347,"touches":3,"last_touch_days_ago":11},{"lo":6.36,"hi":6.83,"mid":6.5943,"touches":7,"last_touch_days_ago":1},{"lo":6.89,"hi":7.3,"mid":7.13,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":8.045,"mid":7.855,"touches":5,"last_touch_days_ago":2},{"lo":8.17,"hi":8.2999,"mid":8.2266,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.94,"mid":9.825,"touches":2,"last_touch_days_ago":6}],"high":15.73,"low":5.09,"atr":1.9384,"sessions":14,"tol":0.4846}}