{"symbol":"APPS","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[248855.0,126889.6,105023.6,142600.9,96006.2,130326.5,127798.2,97451.5,106170.9,104303.5,91681.8,114628.3,97826.7,74028.6,59529.8,75410.2,78084.1,89513.1,91211.1,85073.4,90005.9,83346.2,111363.2,76049.5,142953.5,76984.7,72390.5,74911.3,46373.5,71364.4,110178.1,90532.5,84360.1,83699.8,87135.6,81380.8,74780.8,71819.5,51164.4,42651.6,58376.7,50703.4,45369.1,41233.4,37787.9,36732.4,55649.9,49162.3,47181.2,35118.6,29573.1,26091.8,30585.5,34454.8,27801.7,30683.5,23139.1,20520.4,22740.6,36985.4,23577.6,30981.4,37898.0,27801.1,32697.1,37224.1,28233.8,31574.1,53206.3,30686.9,28938.6,28418.8,36242.0,25711.4,57524.6,40892.5,51897.8,78817.1,49203.5,39138.4,53817.5,34246.3,37012.8,51482.3,22884.3,27603.1,48640.2,35565.1,24439.3,68329.2,38924.8,41744.1,26748.1,35996.9,26192.6,37394.2,29152.9,36374.9,30856.3,23056.8,22305.1,39784.0,32508.5,41613.1,33393.1,33825.0,25271.4,25983.1,26747.9,40161.5,27629.3,35009.6,29504.6,42003.7,31323.9,29402.2,36008.3,42374.5,32523.6,24205.6,20178.7,22056.3,27541.4,34420.9,23510.1,26009.1,20861.4,16350.0,19323.9,14031.2,21553.6,17683.7,35081.4,28315.9,22194.4,26302.1,28396.6,28027.3,28991.8,13915.4,43989.3,22507.7,22266.4,19176.1,23830.2,21257.1,16292.7,15457.0,17800.7,17610.7,19926.3,18552.4,11353.8,24953.4,20405.1,13826.9,15806.5,11222.3,18862.0,14035.9,13632.5,28198.9,28959.5,10479.0,15524.1,19316.7,22175.5,18942.0,21057.4,48430.1,22551.1,26102.4,24672.1,36086.9,28468.7,14632.3,20620.7,18134.6,22415.9,15048.2,16657.4,17037.9,13546.3,25238.2,16746.0,24590.5,22878.2,28550.0,18824.3,19443.9,16504.6,17288.7,29376.9,15095.3,22035.8,20274.5,33055.4,21609.4,19366.7,24361.9,19771.7,13579.0,34619.4,28423.3,18607.5,17385.5,18234.2,21885.6,11346.3,15701.9,15080.6,21608.6,19176.1,25419.9,18076.1,17796.8,20870.6,10730.4,22389.5,14182.3,17648.8,13596.8,15246.8,10329.4,7996.0,12893.9,11028.4,25733.4,12786.7,20538.4,13468.0,10890.1,9274.3,12421.6,9004.9,11043.1,13150.5,17522.4,19235.5,14804.1,11642.8,12172.8,14097.4,14654.6,16830.8,26896.4,18407.6,12945.1,15860.0,13837.9,31888.5,26247.7,10694.7,19112.6,11030.3,11383.2,31285.4,14141.2,10049.7,13217.7,14781.1,10761.2,7697.1,11119.8,18696.1,11060.8,9276.1,14467.6,13804.4,10137.7,22226.1,19508.1,16499.6,23578.9,19291.5,15638.1,26529.8,15364.3,11958.4,13779.4,11519.3,17285.1,16008.0,23820.6,16990.1,14655.8,10400.1,14020.0,10752.1,15143.1,15191.5,16183.6,12361.2,8092.5,20952.6,24391.4,27478.9,15143.2,17731.6,22034.6,18181.4,24455.6,23446.1,16038.6,12293.9,15317.2,17155.9,13320.4,26564.9,20681.6,13818.2,8558.6,19045.9,10246.7,26201.9,25174.9,28857.3,12761.6,13909.2,9602.9,12998.0,16725.1,15406.1,16536.6,5379.9,16078.5,14478.8,13397.0,19857.2,14923.2,26986.8,22469.1,24553.6,18568.7,21587.7,13376.2,22521.4,15791.6,8283.1,16403.3,18837.4,24946.6,16393.4,16754.3,16922.6,15792.4,16609.6,14941.2,24194.5,20965.7,16672.6,26670.1,19121.7,20025.7,25356.4,67436.6,34042.3,19720.3,31084.1,22445.6,26904.9,29967.9,22560.4,32099.1,22683.1,23430.8,23589.1,36808.3,37757.4,24899.1,22188.6,29470.3,23058.4,32413.6,27777.1,32654.6,34999.1,32595.3,41025.5,38564.1,36540.0,45961.5,36283.6,44906.0,58022.3,55115.1,60567.7,48934.9,91202.4,143022.1],"cum_vol":[248855.0,375744.6,480768.3,623369.2,719375.4,849701.9,977500.1,1074951.6,1181122.6,1285426.1,1377107.9,1491736.1,1589562.9,1663591.4,1723121.2,1798531.4,1876615.6,1966128.7,2057339.9,2142413.3,2232419.2,2315765.4,2427128.6,2503178.1,2646131.6,2723116.4,2795506.9,2870418.1,2916791.6,2988156.0,3098334.1,3188866.6,3273226.6,3356926.4,3444062.0,3525442.8,3600223.6,3672043.1,3723207.4,3765859.0,3824235.7,3874939.1,3920308.1,3961541.5,3999329.4,4036061.8,4091711.7,4140874.0,4188055.2,4223173.9,4252746.9,4278838.7,4309424.2,4343879.0,4371680.7,4402364.2,4425503.3,4446023.7,4468764.4,4505749.7,4529327.4,4560308.7,4598206.7,4626007.8,4658704.9,4695929.0,4724162.8,4755736.9,4808943.1,4839630.0,4868568.6,4896987.4,4933229.4,4958940.7,5016465.3,5057357.8,5109255.6,5188072.7,5237276.2,5276414.6,5330232.1,5364478.4,5401491.2,5452973.5,5475857.8,5503460.9,5552101.1,5587666.3,5612105.6,5680434.8,5719359.6,5761103.6,5787851.8,5823848.7,5850041.4,5887435.6,5916588.4,5952963.3,5983819.6,6006876.4,6029181.5,6068965.5,6101474.0,6143087.1,6176480.1,6210305.1,6235576.5,6261559.6,6288307.4,6328468.9,6356098.2,6391107.8,6420612.4,6462616.1,6493940.1,6523342.3,6559350.6,6601725.1,6634248.6,6658454.3,6678633.0,6700689.3,6728230.6,6762651.5,6786161.6,6812170.7,6833032.1,6849382.1,6868706.0,6882737.2,6904290.9,6921974.6,6957056.0,6985371.9,7007566.3,7033868.4,7062265.0,7090292.3,7119284.1,7133199.5,7177188.8,7199696.5,7221962.9,7241138.9,7264969.1,7286226.2,7302518.9,7317975.9,7335776.6,7353387.4,7373313.6,7391866.1,7403219.9,7428173.2,7448578.4,7462405.2,7478211.7,7489434.0,7508296.0,7522331.9,7535964.4,7564163.3,7593122.8,7603601.8,7619125.9,7638442.6,7660618.1,7679560.1,7700617.4,7749047.5,7771598.6,7797700.9,7822373.0,7858459.9,7886928.6,7901560.9,7922181.6,7940316.3,7962732.2,7977780.4,7994437.9,8011475.7,8025022.0,8050260.2,8067006.2,8091596.7,8114474.9,8143024.9,8161849.2,8181293.1,8197797.8,8215086.5,8244463.4,8259558.7,8281594.5,8301869.0,8334924.4,8356533.8,8375900.5,8400262.4,8420034.1,8433613.1,8468232.5,8496655.8,8515263.3,8532648.8,8550883.0,8572768.6,8584114.9,8599816.7,8614897.4,8636505.9,8655682.1,8681102.0,8699178.1,8716974.9,8737845.5,8748575.9,8770965.4,8785147.7,8802796.5,8816393.3,8831640.1,8841969.4,8849965.4,8862859.4,8873887.8,8899621.1,8912407.9,8932946.2,8946414.2,8957304.3,8966578.6,8979000.1,8988005.1,8999048.2,9012198.7,9029721.1,9048956.6,9063760.7,9075403.5,9087576.3,9101673.7,9116328.3,9133159.1,9160055.4,9178463.1,9191408.2,9207268.2,9221106.1,9252994.6,9279242.4,9289937.1,9309049.7,9320080.0,9331463.2,9362748.6,9376889.9,9386939.6,9400157.3,9414938.4,9425699.6,9433396.7,9444516.5,9463212.6,9474273.4,9483549.5,9498017.1,9511821.5,9521959.2,9544185.3,9563693.4,9580193.0,9603771.9,9623063.4,9638701.6,9665231.4,9680595.6,9692554.1,9706333.4,9717852.7,9735137.9,9751145.9,9774966.5,9791956.6,9806612.4,9817012.5,9831032.5,9841784.6,9856927.6,9872119.1,9888302.7,9900663.9,9908756.4,9929709.0,9954100.4,9981579.3,9996722.5,10014454.1,10036488.7,10054670.1,10079125.6,10102571.8,10118610.4,10130904.3,10146221.5,10163377.4,10176697.8,10203262.7,10223944.4,10237762.6,10246321.2,10265367.1,10275613.8,10301815.7,10326990.6,10355847.9,10368609.6,10382518.8,10392121.6,10405119.6,10421844.7,10437250.9,10453787.5,10459167.4,10475245.9,10489724.6,10503121.6,10522978.9,10537902.1,10564888.9,10587357.9,10611911.6,10630480.3,10652068.0,10665444.2,10687965.6,10703757.2,10712040.4,10728443.6,10747281.0,10772227.6,10788620.9,10805375.2,10822297.8,10838090.1,10854699.7,10869640.9,10893835.4,10914801.1,10931473.7,10958143.9,10977265.6,10997291.3,11022647.6,11090084.3,11124126.6,11143846.9,11174931.0,11197376.6,11224281.6,11254249.4,11276809.8,11308908.9,11331592.1,11355022.9,11378611.9,11415420.2,11453177.6,11478076.8,11500265.4,11529735.6,11552794.1,11585207.6,11612984.7,11645639.3,11680638.4,11713233.7,11754259.2,11792823.3,11829363.3,11875324.8,11911608.4,11956514.4,12014536.7,12069651.8,12130219.5,12179154.4,12270356.8,12413378.9],"abs_move_pct":[1.4647,1.5266,2.174,2.7845,2.676,3.5553,3.9169,3.8636,4.2277,3.964,3.9818,3.9044,3.8923,4.0402,4.303,3.8946,4.2095,4.0015,4.1485,4.4237,4.7988,4.8307,4.8096,4.8846,4.6421,4.7361,4.7786,4.6567,4.8586,4.8911,5.1524,5.2066,5.1528,5.3561,5.1099,4.8965,4.9136,4.753,4.8193,4.9725,5.1111,5.2129,5.0322,5.1538,4.9521,4.9268,5.179,5.0652,4.964,4.9878,5.125,5.374,5.3375,5.041,5.0771,5.1538,5.3353,5.3182,5.3291,5.5451,5.4661,5.6379,5.726,5.6582,5.7628,5.5609,5.6521,5.7501,5.9703,5.9495,5.7074,5.9748,6.1188,6.0515,6.1961,6.1907,6.2804,6.3929,6.66,6.3591,6.3066,6.2705,6.0819,6.1575,6.2904,6.16,6.3617,6.3319,6.2508,5.9907,6.0686,6.1121,6.1941,6.2723,6.2645,6.1358,6.1613,6.2403,6.0466,5.9259,6.0471,6.2064,6.4332,6.5743,6.6353,6.635,6.6163,6.6654,6.6061,6.7362,6.6211,6.6273,6.9318,6.8212,6.9018,6.9521,7.1391,7.0685,7.0191,7.0548,7.0344,7.1369,7.0196,7.3556,7.2864,7.3966,7.3736,7.2628,7.1896,7.2535,7.4235,7.3878,7.6114,7.6292,7.7089,7.8935,7.9141,8.0166,7.9757,7.9023,7.7308,7.9197,8.1208,8.1555,8.1815,8.0297,7.96,8.0756,8.0827,8.004,8.0258,8.0354,8.0962,8.238,8.178,8.1222,8.1768,8.1219,8.0168,7.8917,7.9385,7.9936,7.9264,7.9683,8.0476,7.9679,7.8798,7.895,7.8907,7.9499,8.1295,8.2856,8.3029,8.3019,8.2939,8.2343,8.1217,8.1534,8.1421,8.1894,8.3024,8.2263,8.2514,8.2976,8.2178,8.2019,8.2876,8.3355,8.221,8.1259,8.022,8.1549,8.1089,8.0754,7.9531,7.9164,8.0462,7.9388,7.9814,7.9351,7.9782,7.9358,7.6098,7.7013,7.6941,7.622,7.6,7.6843,7.7469,7.7578,7.6063,7.4782,7.6549,7.7714,7.8654,7.7201,7.6753,7.7213,7.6966,7.7252,7.7536,7.7442,7.5884,7.6689,7.6393,7.6514,7.6509,7.6377,7.6622,7.809,7.8588,7.9087,7.9123,7.8272,7.8991,7.8702,7.8666,7.9499,8.086,7.9236,7.8552,7.971,7.9497,8.0025,8.0438,8.1542,8.041,7.998,8.0227,8.113,8.142,8.1411,8.0132,7.9977,7.8674,7.9095,7.7966,7.8441,7.8246,7.8154,7.8471,7.8086,7.7692,7.7399,7.7225,7.7269,7.7609,7.7205,7.7014,7.784,7.661,7.6941,7.8749,7.8188,7.7372,7.8405,7.7683,7.7777,7.6701,7.8194,7.78,7.895,7.8169,7.8479,7.8303,8.0259,8.0329,7.9973,8.0369,8.1385,8.2313,8.3509,8.3656,8.2978,8.2179,8.155,8.2047,8.2379,8.317,8.3527,8.4374,8.4552,8.4775,8.3939,8.4905,8.533,8.5905,8.6901,8.6401,8.5844,8.4623,8.4579,8.4006,8.4498,8.3326,8.3499,8.4201,8.3908,8.4222,8.3323,8.3736,8.3059,8.3463,8.3159,8.3781,8.4212,8.5191,8.5679,8.6202,8.6313,8.7459,8.862,8.8996,8.9177,9.0162,9.0175,9.0703,9.0527,9.0952,9.0882,8.9833,9.0706,9.0356,9.0453,9.0428,9.0145,8.993,8.8977,8.8089,8.7841,8.8081,8.8592,8.834,8.8006,8.8194,9.0058,9.0771,9.0702,9.1029,9.0517,8.9344,9.0686,9.1223,9.1999,9.2385,9.3988,9.35,9.42,9.4278,9.4029,9.3108,9.2552,9.2646,9.193,9.2309,9.2286,9.2055,9.158,9.0245,9.1934,9.0979,8.9485,8.9612,8.9479,8.9988,8.988,8.9499,8.9489,8.82,8.8215],"open5_vol":719375.4,"days":14,"atr14":0.8059857142857142,"adv14":13366362,"avg_range_pct14":14.984,"prev_close":5.51,"prev_high":5.78,"prev_low":5.17,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":5.03,"ref_5d_avg_high":6.769,"ref_5d_avg_low":5.535,"ref_5d_avg_range":1.234,"sr14":{"levels":[{"lo":4.38,"hi":4.55,"mid":4.465,"touches":2,"last_touch_days_ago":5},{"lo":4.585,"hi":4.64,"mid":4.6125,"touches":2,"last_touch_days_ago":6},{"lo":4.94,"hi":5.085,"mid":5.0225,"touches":8,"last_touch_days_ago":1},{"lo":5.17,"hi":5.355,"mid":5.2388,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.46,"mid":5.425,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.78,"mid":5.7158,"touches":5,"last_touch_days_ago":0},{"lo":7.765,"hi":7.77,"mid":7.7675,"touches":2,"last_touch_days_ago":3}],"high":7.77,"low":4.15,"atr":0.806,"sessions":14,"tol":0.2015}}