{"symbol":"APLD","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[1589751.7,972902.5,846665.9,678003.1,567589.1,565827.5,751476.5,526921.4,652515.2,602065.8,532170.6,692684.6,527468.5,476008.9,543995.0,708929.9,467492.9,396532.2,344607.8,375046.4,382844.1,395603.1,441149.1,351928.9,442866.1,347740.9,358495.3,311856.8,326545.1,309405.2,349911.2,367904.4,306484.9,352942.4,441077.3,314405.1,262435.4,273890.9,382034.3,433132.3,415793.4,406643.1,387775.2,285625.4,336821.9,326336.4,342481.0,318359.6,299340.6,275779.4,285299.7,315170.0,285496.5,311817.8,227286.6,282273.9,253002.4,274847.4,215275.6,216048.6,212931.3,416621.8,241238.0,198009.9,280647.1,253290.0,245871.1,268357.5,267041.8,270887.9,231934.4,305460.7,275001.3,225444.2,192090.4,218737.9,331314.9,295053.9,253756.5,250246.1,281370.5,269029.9,238580.5,205314.8,235707.1,249916.2,176630.9,323251.6,233181.9,249316.9,166702.1,190496.1,232117.4,238052.1,257243.9,163854.4,206103.1,218049.6,219152.9,191170.7,194849.1,179617.5,174535.9,179972.9,154889.3,165272.1,171514.7,167394.0,153263.6,130286.4,249926.4,152889.0,154932.1,152609.9,212595.5,190612.6,213054.1,165691.6,227269.2,164717.3,163930.2,141118.2,136703.7,144072.4,140869.9,160333.3,164361.4,159305.8,158628.0,119569.8,159690.6,142731.6,185319.9,149044.1,126101.1,119221.1,164779.8,216711.6,122578.9,108334.4,107627.1,114936.9,122729.6,140046.2,128658.6,163105.8,161341.2,126764.6,170764.4,165413.1,156751.9,174149.9,132551.1,143233.4,182313.8,171910.4,184269.9,140380.2,133270.2,140309.1,131916.5,172105.7,113547.4,126327.7,151778.5,175617.1,175207.1,160333.6,180227.9,128768.1,141412.3,166276.4,141302.4,133467.4,151005.0,170279.5,192357.9,175762.2,133815.2,142416.9,166544.5,155784.7,135188.8,128729.4,126988.2,124750.6,123722.1,124235.6,143001.6,173004.5,126399.6,148066.8,120972.1,105901.6,124332.5,148672.0,178567.9,218114.6,149806.7,112331.6,135026.3,159038.6,147950.3,123638.4,95498.5,121231.8,158046.6,111248.0,115529.4,107272.8,116602.1,149572.8,97070.9,91267.3,107736.3,117392.1,111594.8,108313.5,86415.2,73151.1,91664.6,121623.9,128948.2,149785.4,145650.0,93998.3,138679.4,95970.3,75266.3,102071.0,101322.9,92186.2,64829.8,88808.2,86806.0,76162.8,104561.0,124195.4,108890.4,97817.9,168262.2,101552.3,92918.5,114439.4,132274.6,154121.4,95179.6,111154.2,100291.8,114427.6,134247.6,137603.9,124250.4,140630.1,136882.9,147968.2,121291.9,115120.4,108362.9,143329.0,116258.5,113303.4,148984.6,139794.9,132038.6,109697.8,170330.1,192680.5,149233.7,224575.5,220929.3,150827.8,133893.4,126722.0,133904.1,116085.1,145919.9,110058.8,105940.0,87331.6,80634.8,94370.6,96785.6,118459.1,122089.9,130947.6,118201.8,127674.6,124710.6,118493.3,128942.1,139589.5,114328.3,109959.5,136367.9,148684.4,96319.6,99648.5,119468.1,120938.5,125656.6,142723.4,145007.1,98557.6,143298.2,153334.1,206806.0,115448.3,115639.4,94938.8,98623.1,155672.1,103800.9,91456.1,226655.4,166559.2,141904.0,96479.8,154495.5,88750.8,104344.4,116171.1,77819.4,96790.6,131848.0,118839.9,84923.4,118795.1,111457.0,132526.8,141780.4,119576.3,123865.9,92304.2,96413.6,134439.6,139604.1,108091.8,135061.9,115308.0,102997.9,89532.4,95433.0,120562.4,132801.0,123033.6,218573.2,115284.9,84913.1,156980.9,118280.0,219974.9,148082.1,94233.3,128208.7,133001.4,132893.6,98328.1,141148.8,114927.1,143582.9,155179.7,116265.7,116434.3,100041.3,154442.9,108890.7,178269.9,131803.2,114037.1,96378.9,130765.4,157761.6,123265.5,101386.0,126946.1,119958.5,124772.9,114353.8,138460.4,191619.6,178478.5,187073.9,252247.3,237490.1,246509.9,211625.6,251110.4,367527.8,552357.8],"cum_vol":[1589751.7,2562654.2,3409320.1,4087323.2,4654912.3,5220739.8,5972216.3,6499137.6,7151652.9,7753718.6,8285889.2,8978573.8,9506042.3,9982051.1,10526046.1,11234976.1,11702468.9,12099001.1,12443608.9,12818655.3,13201499.4,13597102.5,14038251.6,14390180.6,14833046.7,15180787.6,15539282.9,15851139.7,16177684.9,16487090.1,16837001.3,17204905.7,17511390.6,17864332.9,18305410.2,18619815.4,18882250.7,19156141.6,19538175.9,19971308.2,20387101.6,20793744.7,21181519.9,21467145.4,21803967.2,22130303.6,22472784.6,22791144.2,23090484.8,23366264.1,23651563.9,23966733.9,24252230.4,24564048.1,24791334.7,25073608.6,25326611.1,25601458.5,25816734.1,26032782.6,26245713.9,26662335.7,26903573.7,27101583.6,27382230.7,27635520.7,27881391.8,28149749.3,28416791.1,28687679.0,28919613.4,29225074.1,29500075.4,29725519.6,29917610.1,30136347.9,30467662.9,30762716.8,31016473.3,31266719.4,31548089.9,31817119.8,32055700.3,32261015.1,32496722.1,32746638.4,32923269.2,33246520.8,33479702.6,33729019.5,33895721.6,34086217.8,34318335.1,34556387.3,34813631.1,34977485.5,35183588.6,35401638.1,35620791.1,35811961.8,36006810.9,36186428.4,36360964.3,36540937.2,36695826.5,36861098.6,37032613.3,37200007.3,37353270.9,37483557.3,37733483.7,37886372.7,38041304.9,38193914.8,38406510.3,38597122.9,38810177.0,38975868.6,39203137.8,39367855.1,39531785.3,39672903.5,39809607.2,39953679.6,40094549.6,40254882.9,40419244.2,40578550.0,40737178.0,40856747.8,41016438.4,41159170.1,41344490.0,41493534.1,41619635.1,41738856.2,41903636.0,42120347.6,42242926.5,42351260.9,42458887.9,42573824.9,42696554.4,42836600.6,42965259.2,43128365.0,43289706.2,43416470.9,43587235.2,43752648.3,43909400.1,44083550.0,44216101.1,44359334.5,44541648.3,44713558.7,44897828.6,45038208.9,45171479.1,45311788.1,45443704.6,45615810.4,45729357.8,45855685.5,46007464.0,46183081.1,46358288.2,46518621.9,46698849.8,46827617.9,46969030.1,47135306.5,47276608.9,47410076.2,47561081.2,47731360.7,47923718.6,48099480.9,48233296.1,48375712.9,48542257.4,48698042.1,48833230.9,48961960.3,49088948.5,49213699.1,49337421.1,49461656.8,49604658.4,49777662.9,49904062.4,50052129.2,50173101.3,50279002.9,50403335.4,50552007.4,50730575.4,50948689.9,51098496.6,51210828.2,51345854.5,51504893.1,51652843.4,51776481.8,51871980.3,51993212.1,52151258.7,52262506.7,52378036.1,52485308.9,52601910.9,52751483.7,52848554.6,52939821.9,53047558.2,53164950.4,53276545.1,53384858.6,53471273.9,53544425.0,53636089.6,53757713.5,53886661.7,54036447.1,54182097.1,54276095.4,54414774.8,54510745.1,54586011.4,54688082.4,54789405.3,54881591.5,54946421.3,55035229.5,55122035.5,55198198.3,55302759.3,55426954.7,55535845.1,55633663.0,55801925.2,55903477.5,55996396.0,56110835.4,56243110.0,56397231.4,56492411.0,56603565.2,56703857.0,56818284.6,56952532.3,57090136.1,57214386.6,57355016.7,57491899.6,57639867.8,57761159.6,57876280.1,57984643.0,58127972.0,58244230.5,58357533.9,58506518.5,58646313.4,58778352.0,58888049.8,59058379.9,59251060.4,59400294.1,59624869.6,59845798.9,59996626.7,60130520.1,60257242.1,60391146.2,60507231.3,60653151.2,60763210.0,60869150.0,60956481.6,61037116.4,61131487.1,61228272.6,61346731.7,61468821.6,61599769.3,61717971.1,61845645.7,61970356.4,62088849.6,62217791.8,62357381.3,62471709.6,62581669.1,62718036.9,62866721.4,62963041.0,63062689.5,63182157.6,63303096.1,63428752.8,63571476.1,63716483.3,63815040.9,63958339.1,64111673.3,64318479.3,64433927.6,64549567.0,64644505.8,64743128.9,64898801.1,65002601.9,65094058.1,65320713.5,65487272.7,65629176.7,65725656.5,65880152.0,65968902.8,66073247.1,66189418.2,66267237.6,66364028.2,66495876.2,66614716.1,66699639.5,66818434.6,66929891.6,67062418.4,67204198.8,67323775.1,67447641.0,67539945.2,67636358.8,67770798.4,67910402.6,68018494.4,68153556.2,68268864.2,68371862.1,68461394.5,68556827.5,68677389.9,68810190.9,68933224.6,69151797.8,69267082.7,69351995.9,69508976.7,69627256.7,69847231.6,69995313.7,70089547.0,70217755.7,70350757.1,70483650.8,70581978.9,70723127.7,70838054.9,70981637.8,71136817.5,71253083.2,71369517.5,71469558.8,71624001.7,71732892.4,71911162.3,72042965.5,72157002.6,72253381.5,72384146.9,72541908.5,72665174.0,72766560.0,72893506.1,73013464.6,73138237.6,73252591.4,73391051.7,73582671.3,73761149.8,73948223.7,74200471.0,74437961.1,74684470.9,74896096.6,75147207.0,75514734.8,76067092.6],"abs_move_pct":[1.7742,2.1911,2.5125,2.7983,2.5442,2.8355,3.1662,3.0149,3.2692,3.5476,3.1012,3.7524,3.8798,3.6662,3.5681,3.9632,3.9238,3.7459,3.7643,3.6531,3.6714,3.3728,3.386,3.45,3.4138,3.4539,3.6674,3.5371,3.5761,3.3736,3.3986,3.3823,3.6071,3.6354,3.8665,3.7358,3.5713,3.4491,3.3571,3.6511,3.7808,3.9811,4.1694,3.929,3.9886,4.1435,4.1288,4.1794,4.113,4.1183,4.1366,4.1295,3.9116,3.7519,3.7819,3.9837,4.0485,4.1522,4.0745,4.0742,4.1217,4.1907,4.0706,3.8727,3.9508,4.0534,4.1734,4.1091,4.2354,4.17,4.2489,4.0863,4.1018,4.2588,4.1264,4.2935,4.5515,4.4775,4.4796,4.4595,4.6501,4.5888,4.5135,4.5773,4.6528,4.5536,4.7044,4.6847,4.6542,4.6539,4.5573,4.6066,4.6317,4.8472,4.8094,4.7782,4.7059,4.5753,4.5426,4.6443,4.5948,4.48,4.2495,4.2388,4.1103,4.1552,4.2522,4.1939,4.1505,4.1925,4.1058,4.2893,4.202,4.0822,4.1258,3.9377,4.023,4.0679,4.0902,4.0031,3.8646,3.7832,3.9028,4.0303,4.0764,4.0181,4.0583,4.0519,4.1528,4.2306,4.0967,4.0256,4.0919,3.9932,4.0409,4.1118,4.2497,4.0681,4.172,4.1281,4.1595,4.0656,4.1756,4.1535,4.319,4.4576,4.5101,4.5666,4.6969,4.7249,4.7504,4.7317,4.7082,4.7261,4.7075,4.6692,4.8552,4.6776,4.8237,4.8887,4.867,4.7384,4.6915,4.6589,4.6774,4.5748,4.708,4.7595,4.6956,4.6976,4.7307,4.6458,4.6964,4.6508,4.5113,4.6705,4.7604,4.7551,4.7189,4.8262,4.7766,4.853,4.7937,4.6908,4.6638,4.7333,4.6765,4.7322,4.908,4.9337,5.0056,5.0208,4.9691,4.9305,5.051,5.0479,5.224,5.1915,5.2849,5.3068,5.1284,5.1048,5.0661,5.1506,5.0796,5.0834,5.1056,5.1272,5.2092,5.1955,5.2556,5.279,5.2442,5.2198,5.1737,5.2641,5.1483,5.1601,5.0782,5.0001,5.0142,5.0029,5.0962,5.2004,5.1811,5.1193,5.1239,5.168,5.1705,5.1777,5.1527,5.0381,5.1274,5.1887,5.2019,5.1798,5.1762,5.2596,5.3734,5.3906,5.4575,5.3992,5.354,5.4548,5.5193,5.4315,5.3881,5.3923,5.3995,5.4718,5.5539,5.5348,5.5384,5.5673,5.518,5.5425,5.5651,5.5419,5.6244,5.7017,5.8303,5.8385,5.8641,5.8702,5.8728,5.8751,5.8046,5.8829,5.943,5.9795,5.9216,5.8976,5.8568,5.8712,5.8869,5.8258,5.7519,5.8084,5.8502,5.765,5.7859,5.8224,5.8722,5.8921,5.965,5.9772,6.061,6.0373,5.9592,5.9093,5.9321,5.8338,5.7797,5.7593,5.757,5.7375,5.8656,5.7958,5.7996,5.8708,5.9025,5.8963,5.865,5.8357,5.8428,5.932,5.9776,5.9517,5.9503,5.9446,5.9921,5.957,5.96,5.9146,5.961,5.8499,5.8016,5.8316,5.7125,5.7853,5.8055,5.8142,5.8615,5.8947,5.8685,5.803,5.9092,6.0316,6.0641,6.065,6.017,5.9085,5.8307,5.8788,5.877,5.9652,6.002,6.023,5.9236,5.8838,5.7974,5.8681,5.867,5.9267,5.9559,6.0075,6.0752,6.0866,6.0362,6.0769,6.084,6.174,6.1619,6.1541,6.0752,6.0407,6.0469,5.9585,5.9418,5.9277,5.9628,5.8833,5.8678,5.8707,5.8417,5.9503,5.9961,6.0355,6.0117,6.0167,6.0524,6.0809,6.007,5.9426,5.9533,5.9162,5.9297,5.9244,5.8801,6.0226,6.0355,6.0393,6.0231,5.9017,5.9141,5.971,5.9254,6.0041,5.9912,5.9918],"open5_vol":4654912.3,"days":14,"atr14":1.3255642857142858,"adv14":81984165,"avg_range_pct14":11.244,"prev_close":10.32,"prev_high":10.5281,"prev_low":9.9,"high_20d":15.42,"ref_5d_high":11.78,"ref_5d_low":9.41,"ref_5d_avg_high":10.8936,"ref_5d_avg_low":10.194,"ref_5d_avg_range":0.6996,"sr14":{"levels":[{"lo":9.9,"hi":10.13,"mid":10.015,"touches":2,"last_touch_days_ago":0},{"lo":10.27,"hi":10.58,"mid":10.4595,"touches":4,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0901,"mid":10.964,"touches":5,"last_touch_days_ago":2},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":4},{"lo":12.18,"hi":12.48,"mid":12.3767,"touches":3,"last_touch_days_ago":8},{"lo":12.94,"hi":13.09,"mid":13.03,"touches":3,"last_touch_days_ago":7},{"lo":13.28,"hi":13.47,"mid":13.375,"touches":2,"last_touch_days_ago":9},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":10}],"high":15.42,"low":9.41,"atr":1.3256,"sessions":14,"tol":0.3314}}