{"symbol":"ALT","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[67568.1,19490.4,24696.0,22895.5,38279.1,20095.3,15700.1,14246.1,9505.8,11320.2,15909.0,16804.1,26120.1,8505.6,10398.5,16852.6,8577.9,16975.4,9203.8,11990.1,8115.1,14022.5,10855.9,8991.4,11211.8,15835.3,13664.0,13654.0,12593.9,15397.3,18526.1,18987.8,14440.2,14398.9,10339.7,11812.5,11332.4,12006.1,20989.4,13358.9,12515.4,20437.1,16733.1,15190.6,16293.6,15738.1,12363.1,12385.1,8295.1,18427.6,17803.7,10887.4,16529.0,11018.5,8384.1,5954.1,10411.9,5534.9,11093.2,8951.0,7743.6,10891.5,14864.4,12890.9,14677.9,12495.6,12233.1,17857.0,13582.2,10402.3,15329.1,10526.6,13232.7,9481.7,7049.3,9697.8,12283.9,14413.6,6129.7,13239.8,7981.0,12134.1,9972.4,11328.5,6443.0,7592.7,9835.1,6254.1,6807.6,7828.7,6533.6,6923.6,8240.2,10410.3,5975.2,10046.8,9282.4,7832.8,8288.1,5495.4,6801.2,5582.2,6302.0,8721.9,8684.7,8332.3,7383.7,6924.0,13310.1,6469.4,7064.9,7639.9,13135.7,12130.4,6003.2,6709.9,6884.1,4704.1,4536.5,9277.0,7230.1,8129.0,5270.7,8818.6,8121.6,6041.9,11685.5,4234.5,12012.9,20086.5,10214.2,8880.6,7101.9,15820.1,13631.9,5674.3,7203.3,6030.5,9726.3,4251.9,5790.9,4888.8,9383.2,6423.0,4534.3,5578.4,4867.6,7144.4,7557.3,4884.8,8993.7,5038.4,8132.4,9323.1,7035.1,5379.8,5014.8,5414.9,8218.2,6780.4,6980.9,6171.0,9193.4,6080.1,5477.7,5765.3,9055.3,4994.3,10543.1,6929.5,18745.3,9820.1,10586.4,8795.4,5980.2,10908.3,9635.1,11629.1,7812.6,6274.0,13453.1,7437.6,12568.2,10949.4,6456.4,6379.6,12130.8,12279.9,7852.9,9351.6,12363.7,9574.7,8582.6,15066.9,7376.9,5901.9,16054.8,7212.8,4499.0,6942.0,5838.3,6011.4,10642.4,7968.6,5207.6,7082.1,9186.1,14113.5,5711.9,7525.4,8182.5,12712.6,24951.9,6977.5,7114.1,15049.7,6435.1,6033.7,5678.8,7043.9,10207.6,9770.6,21096.7,8744.2,6710.1,5266.1,10306.6,14759.2,8499.9,6386.8,7755.4,14717.1,5923.7,4586.9,3948.7,10825.6,5332.5,5301.9,6848.9,5952.4,9205.6,8910.0,9056.1,12647.6,9895.3,8093.8,6121.8,5280.8,5491.0,3864.0,6160.3,6907.2,7208.9,6925.1,7172.8,5207.9,4801.6,5700.7,17288.9,6308.2,6587.9,4010.6,5524.0,5287.4,5789.1,4146.7,12295.9,8701.6,8869.3,5095.1,9945.1,10375.3,11253.9,8392.9,5815.4,10176.9,9006.1,9151.3,7335.6,14490.5,5988.3,6030.1,7580.1,5562.6,8699.3,15369.8,13597.7,14014.7,9410.7,24200.9,8183.4,11447.9,8542.4,7135.9,4285.8,5547.1,10565.9,15855.5,5902.4,9074.3,7473.4,8324.4,3449.6,8856.1,6569.3,10465.5,7215.4,28317.2,14853.6,32052.4,17166.9,15552.8,12796.1,6260.3,17420.7,9881.4,8233.9,8859.5,9189.9,4513.6,11907.3,6179.1,10443.1,8858.4,13905.8,8176.6,56778.9,7836.4,4630.4,10177.2,15806.2,9410.8,9789.6,7071.3,5584.9,7823.0,10485.4,10515.1,7781.5,13892.7,8472.6,8757.2,10899.0,13227.7,11093.2,11832.6,8688.0,5145.1,6419.7,10714.9,9062.1,11729.2,18815.9,8086.1,11300.5,7535.9,11074.2,26600.0,11638.6,11741.7,12685.1,15415.0,13328.0,9008.1,9364.5,11717.2,18392.0,13929.4,10912.1,13605.9,12783.4,15526.9,12058.6,13487.4,8191.9,15190.6,13892.3,13948.4,19633.6,13651.6,20356.9,22879.6,22742.1,31449.9,39026.4,29626.2,53620.6,37597.8,63605.5,98235.6],"cum_vol":[67568.1,87058.5,111754.5,134650.0,172929.1,193024.4,208724.4,222970.5,232476.3,243796.5,259705.5,276509.6,302629.6,311135.3,321533.8,338386.4,346964.4,363939.7,373143.5,385133.6,393248.6,407271.1,418127.1,427118.4,438330.2,454165.5,467829.5,481483.5,494077.4,509474.7,528000.9,546988.6,561428.9,575827.8,586167.5,597980.0,609312.4,621318.5,642307.9,655666.9,668182.3,688619.4,705352.6,720543.2,736836.8,752574.9,764938.1,777323.2,785618.3,804045.9,821849.6,832737.0,849266.0,860284.5,868668.6,874622.7,885034.6,890569.5,901662.7,910613.7,918357.3,929248.8,944113.1,957004.1,971682.0,984177.6,996410.7,1014267.7,1027849.9,1038252.2,1053581.4,1064107.9,1077340.6,1086822.4,1093871.6,1103569.4,1115853.4,1130266.9,1136396.6,1149636.4,1157617.4,1169751.5,1179723.9,1191052.4,1197495.4,1205088.1,1214923.2,1221177.4,1227984.9,1235813.6,1242347.3,1249270.9,1257511.1,1267921.4,1273896.6,1283943.4,1293225.9,1301058.6,1309346.8,1314842.2,1321643.4,1327225.6,1333527.6,1342249.6,1350934.3,1359266.6,1366650.3,1373574.3,1386884.4,1393353.7,1400418.6,1408058.5,1421194.2,1433324.6,1439327.9,1446037.8,1452921.9,1457626.0,1462162.5,1471439.5,1478669.6,1486798.6,1492069.4,1500887.9,1509009.6,1515051.5,1526737.0,1530971.5,1542984.4,1563070.9,1573285.1,1582165.6,1589267.5,1605087.6,1618719.5,1624393.8,1631597.1,1637627.6,1647353.9,1651605.7,1657396.6,1662285.4,1671668.6,1678091.6,1682625.9,1688204.3,1693071.9,1700216.3,1707773.6,1712658.4,1721652.1,1726690.5,1734822.9,1744145.9,1751181.1,1756560.9,1761575.6,1766990.6,1775208.8,1781989.2,1788970.1,1795141.1,1804334.4,1810414.5,1815892.2,1821657.5,1830712.8,1835707.1,1846250.1,1853179.6,1871924.9,1881745.1,1892331.5,1901126.9,1907107.1,1918015.4,1927650.6,1939279.7,1947092.4,1953366.4,1966819.5,1974257.1,1986825.3,1997774.7,2004231.1,2010610.7,2022741.5,2035021.4,2042874.4,2052226.0,2064589.7,2074164.4,2082747.1,2097814.0,2105190.9,2111092.9,2127147.6,2134360.4,2138859.4,2145801.4,2151639.7,2157651.1,2168293.5,2176262.1,2181469.6,2188551.8,2197737.9,2211851.4,2217563.3,2225088.7,2233271.2,2245983.8,2270935.6,2277913.1,2285027.2,2300076.9,2306512.0,2312545.7,2318224.5,2325268.4,2335476.1,2345246.7,2366343.4,2375087.6,2381797.7,2387063.8,2397370.4,2412129.6,2420629.5,2427016.3,2434771.7,2449488.8,2455412.5,2459999.4,2463948.1,2474773.8,2480106.3,2485408.2,2492257.1,2498209.4,2507415.1,2516325.1,2525381.1,2538028.7,2547924.0,2556017.8,2562139.6,2567420.4,2572911.4,2576775.4,2582935.6,2589842.9,2597051.7,2603976.8,2611149.6,2616357.4,2621159.1,2626859.8,2644148.6,2650456.9,2657044.8,2661055.4,2666579.4,2671866.9,2677655.9,2681802.6,2694098.6,2702800.2,2711669.5,2716764.6,2726709.6,2737084.9,2748338.9,2756731.7,2762547.1,2772724.0,2781730.1,2790881.4,2798217.0,2812707.5,2818695.8,2824725.9,2832306.1,2837868.7,2846568.0,2861937.8,2875535.5,2889550.2,2898960.9,2923161.8,2931345.2,2942793.1,2951335.5,2958471.4,2962757.1,2968304.3,2978870.2,2994725.7,3000628.1,3009702.4,3017175.9,3025500.2,3028949.8,3037805.9,3044375.1,3054840.6,3062056.1,3090373.3,3105226.9,3137279.3,3154446.2,3169999.0,3182795.1,3189055.4,3206476.1,3216357.4,3224591.3,3233450.8,3242640.7,3247154.3,3259061.6,3265240.6,3275683.7,3284542.1,3298447.9,3306624.5,3363403.4,3371239.7,3375870.1,3386047.3,3401853.5,3411264.3,3421053.9,3428125.1,3433710.1,3441533.1,3452018.4,3462533.6,3470315.1,3484207.8,3492680.4,3501437.6,3512336.6,3525564.3,3536657.5,3548490.1,3557178.1,3562323.3,3568743.0,3579457.9,3588520.1,3600249.3,3619065.1,3627151.3,3638451.8,3645987.6,3657061.9,3683661.9,3695300.5,3707042.2,3719727.4,3735142.4,3748470.4,3757478.5,3766843.0,3778560.2,3796952.2,3810881.6,3821793.8,3835399.6,3848183.0,3863709.9,3875768.5,3889255.9,3897447.8,3912638.4,3926530.6,3940479.0,3960112.6,3973764.2,3994121.1,4017000.6,4039742.8,4071192.6,4110219.1,4139845.3,4193465.9,4231063.6,4294669.1,4392904.8],"abs_move_pct":[0.5888,0.7603,1.3105,1.3886,1.4254,1.2324,1.3346,1.2157,1.0633,1.0842,1.2282,1.4433,1.4733,1.353,1.3594,0.9828,1.0441,1.1102,1.0707,1.185,1.0641,1.0977,1.177,1.2497,1.2435,1.2037,1.2059,1.2488,1.3714,1.3947,1.4525,1.5877,1.6918,1.8679,1.8971,1.9821,2.0422,2.0358,2.0554,2.0467,2.0796,2.1322,2.1911,2.3868,2.3775,2.4543,2.4773,2.3986,2.5477,2.6104,2.6602,2.6248,2.5959,2.6134,2.6105,2.5122,2.5659,2.5689,2.59,2.6509,2.559,2.6217,2.6581,2.6052,2.578,2.4945,2.5117,2.4873,2.5163,2.6086,2.6415,2.4396,2.4836,2.5108,2.4192,2.4939,2.4663,2.4769,2.438,2.4622,2.4694,2.4174,2.2123,2.2466,2.1928,2.2105,2.2348,2.131,2.0759,2.0718,2.1449,2.182,2.0553,2.186,2.1818,2.3029,2.2983,2.296,2.2213,2.2283,2.1577,2.0281,2.0242,1.9308,1.8908,1.9706,1.8878,1.8244,1.8519,1.8088,1.8929,1.8013,1.7904,1.9686,1.9475,1.9104,1.9854,1.9654,1.963,2.0714,1.9863,1.9406,1.8758,1.8213,1.8635,1.9295,1.9641,2.0035,2.1161,2.1891,2.2304,2.2528,2.3143,2.3158,2.2917,2.2566,2.1912,1.9978,2.0451,2.0348,2.1194,2.1529,2.088,2.1865,2.1439,2.2426,2.1905,2.1963,2.1394,2.1139,2.1678,2.1909,2.2455,2.1233,2.0981,2.1656,2.1174,2.1582,2.2177,2.2511,2.2176,2.2243,2.2235,2.1611,2.0992,2.0482,2.1364,2.2105,2.2231,2.2559,2.225,2.3695,2.4964,2.516,2.5218,2.4874,2.5707,2.677,2.616,2.6711,2.6778,2.7293,2.8157,2.9092,2.8268,2.7278,2.7346,2.8506,2.9597,2.9564,3.0196,3.0828,2.9892,3.1088,3.184,3.188,3.1448,3.0566,3.0583,3.156,3.1802,3.0837,3.0017,2.9254,2.8907,2.8675,2.7594,2.7904,2.7824,2.8757,2.9297,3.013,3.0924,3.1416,3.1547,3.1463,3.1381,3.1049,3.0951,3.0995,3.1783,3.2494,3.3201,3.2433,3.2318,3.1711,3.0791,3.0101,3.0346,2.9916,3.0016,2.9392,2.9386,2.9624,2.9627,2.9638,2.9376,2.9674,2.9591,2.9056,2.8684,2.8766,2.8424,2.7699,2.7931,2.7755,2.7844,2.7539,2.8871,2.8927,2.8397,2.8951,2.8245,2.8004,2.7873,2.8316,2.8449,2.855,2.8664,2.948,2.9239,2.8555,2.8099,2.7861,2.8377,2.8419,2.8901,2.728,2.7902,2.7908,2.7173,2.6051,2.6654,2.6975,2.7402,2.6627,2.6886,2.6731,2.7487,2.7879,2.8624,2.8712,2.9423,2.9179,2.9819,2.975,3.0191,3.0479,2.9979,3.1036,3.112,3.1158,3.1607,3.1863,3.1536,3.0743,3.1031,3.2229,3.1763,3.167,3.1935,3.1217,3.119,3.1456,3.1571,3.3028,3.2829,3.3982,3.4877,3.648,3.4886,3.3154,3.1456,3.1876,3.2076,3.1686,3.1564,3.1182,3.2128,3.2509,3.3151,3.3361,3.3019,3.2592,3.3729,3.334,3.3448,3.4179,3.4607,3.3708,3.3429,3.3018,3.3399,3.419,3.3939,3.3431,3.306,3.2117,3.1679,3.149,3.1594,3.1725,3.1331,3.059,3.0018,3.0487,3.1262,3.1103,3.078,3.0497,3.0518,3.0353,3.1443,3.1674,3.2503,3.2511,3.3237,3.3668,3.3789,3.2556,3.2557,3.2406,3.2448,3.2698,3.2915,3.2835,3.2088,3.1443,3.0194,3.0222,3.0561,3.0322,3.0352,3.0472,3.0396,3.1252,3.148,3.1783,3.1339,3.0846,3.0366,2.9899,2.9536,3.0903,3.0551,3.1694,3.0642,3.068,3.0542,3.1099],"open5_vol":172929.1,"days":14,"atr14":0.5518142857142857,"adv14":4831895,"avg_range_pct14":8.594,"prev_close":7.19,"prev_high":7.29,"prev_low":6.94,"high_20d":7.52,"ref_5d_high":7.52,"ref_5d_low":6.61,"ref_5d_avg_high":7.22,"ref_5d_avg_low":6.707,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":5.335,"hi":5.47,"mid":5.395,"touches":3,"last_touch_days_ago":11},{"lo":5.57,"hi":5.6554,"mid":5.5985,"touches":3,"last_touch_days_ago":10},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":9},{"lo":6.52,"hi":6.645,"mid":6.6025,"touches":4,"last_touch_days_ago":2},{"lo":6.705,"hi":6.79,"mid":6.7483,"touches":3,"last_touch_days_ago":1},{"lo":6.94,"hi":6.97,"mid":6.96,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.2,"mid":7.1333,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.405,"mid":7.355,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.52,"mid":7.5,"touches":2,"last_touch_days_ago":2}],"high":7.52,"low":5.335,"atr":0.5518,"sessions":14,"tol":0.138}}