{"symbol":"AISP","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[23007.6,6409.9,6382.9,13176.1,7065.6,11210.6,14433.6,4198.1,7471.4,6296.9,5177.3,11987.4,10776.5,8680.9,7489.3,6025.8,5901.1,4040.4,12367.7,7890.0,7033.0,7267.2,5713.9,3203.1,1905.8,6909.3,3065.9,4844.4,5203.6,5978.1,5218.6,5706.9,9717.7,4870.4,2113.4,3429.2,5245.8,3839.9,3545.5,2972.6,6994.8,5517.6,1681.6,4047.1,2387.0,1933.4,4600.4,2475.4,1440.4,2094.3,6111.9,1725.1,4353.4,4717.9,2637.1,3402.5,2630.1,4439.5,1892.4,4903.5,1726.7,11025.0,7421.9,7156.4,5376.3,5893.6,4964.4,9399.9,4167.2,3442.8,6053.7,12165.8,5870.4,1949.6,2629.6,3487.1,1755.7,1281.4,2155.1,2197.0,2306.2,3623.1,4412.8,3984.1,2081.4,1924.4,3523.6,5151.5,2105.8,1888.6,1365.6,2043.0,1128.9,692.4,1692.0,2313.8,2376.1,2244.8,2802.9,3613.8,2716.0,2408.4,1987.5,1948.2,1590.4,2703.8,2899.2,1634.2,1838.6,3475.5,3547.9,5002.2,5537.6,1716.2,6154.1,1772.4,9488.1,8111.2,2532.9,1405.8,4151.1,2255.9,2619.7,3511.0,2440.6,4461.0,2875.8,2484.8,2342.2,3578.6,2239.1,909.6,1811.2,961.1,2551.2,1789.1,1699.5,2103.0,1805.3,1502.4,638.6,1724.9,1246.6,2791.3,1581.5,2744.5,4345.4,1744.9,2519.0,2810.1,3882.4,5952.7,916.1,1962.1,907.6,929.3,5239.5,1708.6,3336.3,2681.7,962.7,1346.6,1191.4,2621.1,2886.4,3412.1,2727.8,1679.6,2049.7,2378.8,1576.2,1398.4,2263.2,1791.6,2921.5,1222.3,3480.0,2016.7,3791.6,4903.5,810.2,2032.5,2331.0,1178.9,2186.7,1707.4,1114.0,2318.6,2466.6,2064.1,1517.4,978.4,897.4,1106.9,831.0,1175.6,2916.6,810.6,3678.0,1253.9,2806.4,1172.4,2036.1,2769.2,5993.1,7256.7,467.3,1045.1,945.5,2220.8,1379.6,752.5,1134.2,465.0,988.2,2986.9,2147.6,1300.6,2755.4,2299.9,405.1,1496.7,1205.4,989.4,578.1,927.2,1325.9,775.9,1650.9,796.3,1420.2,1086.7,843.1,360.8,1232.2,2140.2,1454.5,937.3,1528.3,1668.1,670.3,2902.4,2009.3,809.1,1312.6,949.7,3584.3,2021.0,523.1,1420.6,1190.7,1154.6,970.9,1155.4,382.3,1134.1,321.9,922.6,339.2,1918.5,922.6,1183.2,1301.0,1520.1,683.6,1348.9,660.4,860.3,998.5,1694.5,729.7,944.6,1772.5,1661.6,923.2,531.1,2487.2,1117.5,832.6,1531.7,612.4,1376.9,639.5,1131.5,1059.6,2473.0,1096.7,4538.6,3193.3,3028.0,1691.4,2412.5,1014.2,378.4,608.9,1254.1,2619.4,1860.1,987.1,907.6,1061.9,1382.6,1161.9,1405.6,1816.7,1122.6,1391.2,1239.8,1202.6,777.6,434.0,1827.2,491.1,1641.4,791.5,647.5,1665.4,771.0,953.5,904.2,2148.6,520.2,1191.9,965.8,1290.3,739.3,1052.7,2572.4,849.6,2000.4,777.8,1490.9,2157.6,1612.2,815.9,1005.6,3012.2,1950.8,938.6,919.3,1027.4,2890.4,999.8,481.1,1054.4,1760.5,1868.4,2109.6,2088.7,639.5,629.6,2258.6,1159.0,2906.9,2935.4,1526.6,620.8,1852.4,2063.4,1271.9,2485.6,1022.8,1922.5,2311.5,787.4,742.7,522.6,2137.1,2900.1,1482.6,822.7,2555.3,1186.4,6149.7,1609.0,2424.7,2861.3,2289.9,1891.7,2422.9,2392.7,2829.6,2961.8,3858.6,5144.3,2792.9,6449.5,6489.9,7352.5,11684.9],"cum_vol":[23007.6,29417.4,35800.4,48976.4,56042.1,67252.6,81686.2,85884.3,93355.6,99652.6,104829.9,116817.3,127593.8,136274.6,143763.9,149789.7,155690.8,159731.2,172098.9,179988.9,187021.9,194289.1,200003.0,203206.1,205111.9,212021.2,215087.1,219931.4,225135.0,231113.1,236331.8,242038.6,251756.4,256626.8,258740.2,262169.4,267415.2,271255.1,274800.6,277773.1,284767.9,290285.5,291967.1,296014.1,298401.1,300334.6,304935.0,307410.4,308850.8,310945.1,317056.9,318782.1,323135.5,327853.4,330490.4,333892.9,336523.1,340962.6,342854.9,347758.4,349485.1,360510.1,367932.1,375088.5,380464.8,386358.4,391322.7,400722.6,404889.8,408332.6,414386.3,426552.1,432422.5,434372.1,437001.7,440488.9,442244.6,443526.0,445681.1,447878.1,450184.3,453807.4,458220.1,462204.3,464285.6,466210.0,469733.6,474885.1,476990.9,478879.6,480245.2,482288.2,483417.1,484109.6,485801.6,488115.4,490491.4,492736.2,495539.1,499152.9,501868.9,504277.3,506264.8,508213.0,509803.4,512507.2,515406.4,517040.6,518879.3,522354.8,525902.6,530904.9,536442.5,538158.7,544312.8,546085.1,555573.3,563684.5,566217.4,567623.1,571774.2,574030.1,576649.8,580160.8,582601.4,587062.4,589938.1,592422.9,594765.1,598343.7,600582.8,601492.4,603303.6,604264.8,606816.0,608605.1,610304.6,612407.6,614212.9,615715.4,616354.0,618078.9,619325.5,622116.8,623698.3,626442.8,630788.2,632533.1,635052.1,637862.2,641744.6,647697.3,648613.4,650575.4,651483.1,652412.4,657651.9,659360.5,662696.8,665378.5,666341.2,667687.8,668879.2,671500.4,674386.7,677798.9,680526.6,682206.2,684255.9,686634.7,688210.9,689609.3,691872.5,693664.1,696585.6,697807.9,701287.9,703304.6,707096.1,711999.6,712809.9,714842.4,717173.4,718352.3,720539.0,722246.4,723360.4,725679.0,728145.6,730209.7,731727.1,732705.5,733602.9,734709.9,735540.9,736716.5,739633.1,740443.8,744121.8,745375.7,748182.1,749354.6,751390.7,754159.9,760153.1,767409.8,767877.1,768922.2,769867.7,772088.5,773468.1,774220.6,775354.8,775819.8,776808.0,779794.9,781942.6,783243.2,785998.6,788298.5,788703.6,790200.3,791405.6,792395.0,792973.1,793900.3,795226.1,796002.1,797653.0,798449.3,799869.5,800956.2,801799.4,802160.1,803392.4,805532.6,806987.1,807924.4,809452.6,811120.8,811791.1,814693.5,816702.8,817511.9,818824.5,819774.2,823358.5,825379.5,825902.6,827323.2,828513.9,829668.6,830639.4,831794.9,832177.1,833311.2,833633.1,834555.8,834895.0,836813.5,837736.1,838919.3,840220.3,841740.4,842424.1,843773.0,844433.4,845293.6,846292.1,847986.6,848716.4,849661.0,851433.5,853095.1,854018.3,854549.4,857036.6,858154.1,858986.7,860518.4,861130.9,862507.8,863147.3,864278.8,865338.4,867811.4,868908.1,873446.6,876639.9,879667.9,881359.4,883771.9,884786.1,885164.4,885773.4,887027.5,889646.9,891507.0,892494.1,893401.7,894463.6,895846.2,897008.1,898413.8,900230.5,901353.1,902744.3,903984.1,905186.7,905964.3,906398.3,908225.5,908716.6,910358.0,911149.5,911797.0,913462.4,914233.4,915186.9,916091.1,918239.7,918759.9,919951.8,920917.6,922207.9,922947.1,923999.9,926572.2,927421.8,929422.2,930200.0,931690.9,933848.5,935460.7,936276.6,937282.2,940294.4,942245.2,943183.8,944103.1,945130.5,948020.9,949020.7,949501.8,950556.2,952316.7,954185.1,956294.7,958383.4,959022.9,959652.6,961911.2,963070.2,965977.1,968912.4,970439.0,971059.8,972912.1,974975.6,976247.4,978733.0,979755.8,981678.3,983989.8,984777.1,985519.9,986042.4,988179.5,991079.6,992562.1,993384.9,995940.1,997126.6,1003276.3,1004885.3,1007310.0,1010171.3,1012461.2,1014352.9,1016775.8,1019168.5,1021998.1,1024959.9,1028818.5,1033962.8,1036755.6,1043205.1,1049695.1,1057047.6,1068732.5],"abs_move_pct":[0.5198,0.8435,1.2063,1.544,1.5241,1.9327,1.6747,1.7423,1.6941,1.5764,1.4622,1.5561,1.7267,1.9375,1.5261,1.4133,1.5977,1.6441,1.8622,1.737,1.5817,1.5075,1.4695,1.505,1.5672,1.4558,1.4063,1.5638,1.7421,1.7671,1.7474,1.9088,1.8937,1.5943,1.699,1.5528,1.7906,1.8291,1.8624,1.7806,1.6426,1.6972,1.7304,1.7493,1.6428,1.6485,1.7117,1.7684,1.7223,1.6773,1.7601,1.8257,1.7734,1.7606,1.809,1.882,1.8098,1.9842,1.8881,2.0151,1.9288,1.9736,1.9309,2.215,2.3019,2.4605,2.4746,2.4953,2.3952,2.4113,2.3998,2.3752,2.4673,2.467,2.4566,2.4187,2.4463,2.5586,2.6162,2.6603,2.7584,2.7257,2.7072,2.743,2.8135,2.7618,2.7737,2.7118,2.6786,2.7485,2.7557,2.716,2.7382,2.7571,2.8507,2.6544,2.6318,2.5893,2.731,2.5657,2.5482,2.5167,2.5402,2.5425,2.5358,2.5321,2.5948,2.6635,2.6729,2.6851,2.6886,2.7299,2.6875,2.7763,2.9117,2.8618,2.8215,2.741,2.8012,2.8088,2.9165,3.0236,3.0007,3.1278,3.106,3.11,3.1052,3.1825,3.0294,3.0995,3.1056,3.0952,3.1331,3.1674,3.0807,3.1022,2.9519,2.9616,2.8616,2.8156,2.8361,2.7909,2.8415,2.8618,2.8935,2.8441,2.8799,2.863,2.9182,2.8879,3.0043,3.1092,3.1226,3.0653,3.1447,3.1657,3.1447,3.1556,3.1767,3.1687,3.146,3.1538,3.0347,2.9665,2.988,2.8986,2.8959,3.0155,3.0991,3.2622,3.2279,3.0895,3.1414,3.2576,3.0856,3.1331,3.0818,3.1099,3.1811,3.1077,3.0172,3.0017,3.0234,2.9845,3.0445,3.0875,3.1511,3.1162,3.1509,3.1623,3.2239,3.1275,3.04,3.0007,3.0436,3.0634,3.1726,3.0727,3.0234,3.1403,3.1129,3.0931,3.2563,3.1802,3.286,3.2119,3.2612,3.243,3.3169,3.3845,3.3347,3.2887,3.3279,3.3348,3.3113,3.2949,3.3122,3.3229,3.3593,3.3124,3.4228,3.375,3.3198,3.3498,3.3657,3.3876,3.3762,3.3421,3.3279,3.3648,3.3336,3.4808,3.4975,3.4777,3.3809,3.3519,3.3829,3.3664,3.2954,3.2926,3.3155,3.3112,3.2063,3.2464,3.2319,3.2054,3.1469,3.146,3.0941,3.0724,3.0994,3.0485,3.0192,2.9815,2.9514,3.0212,3.0446,3.0633,3.0245,3.1545,3.1299,3.0858,3.1079,3.0726,3.0943,3.0491,3.0482,3.0085,3.0761,3.0501,3.0519,3.069,3.0263,2.9592,3.0168,3.1468,3.0868,3.0957,3.0223,2.9937,3.0071,2.9423,2.9953,2.9976,3.0298,3.0519,3.0898,3.0497,2.9497,3.0165,3.0217,3.0013,2.9794,2.9362,3.0009,3.0244,3.031,3.0489,3.0544,3.0335,2.9228,2.971,2.9686,2.9274,2.854,2.8714,2.8672,2.8612,2.7672,2.8311,2.8195,2.811,2.8458,2.8135,2.8143,2.8506,2.8447,2.8155,2.827,2.7458,2.7697,2.7875,2.8341,2.8332,2.8183,2.8519,2.8619,2.9148,2.8857,2.8583,2.9378,3.0074,3.0738,3.0752,3.1351,3.1179,3.1224,3.2087,3.2054,3.2181,3.1825,3.272,3.2859,3.2196,3.2836,3.2311,3.2448,3.2727,3.3107,3.3928,3.4102,3.3993,3.3825,3.379,3.4519,3.4643,3.422,3.4803,3.4565,3.4697,3.4659,3.4895,3.5326,3.5008,3.5068,3.5818,3.5609,3.6397,3.5569,3.4812,3.512,3.5394,3.6221,3.6857,3.736,3.6793,3.6329,3.5861,3.6247,3.5782,3.5059,3.5178,3.5642,3.6388,3.6831,3.7182,3.6861,3.7647,3.8333,3.8038],"open5_vol":56042.1,"days":14,"atr14":0.42502857142857137,"adv14":1151527,"avg_range_pct14":8.463,"prev_close":5.38,"prev_high":5.91,"prev_low":5.3201,"high_20d":5.91,"ref_5d_high":5.91,"ref_5d_low":4.6,"ref_5d_avg_high":5.436,"ref_5d_avg_low":4.894,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":4.6,"hi":4.7,"mid":4.644,"touches":5,"last_touch_days_ago":2},{"lo":4.71,"hi":4.75,"mid":4.73,"touches":2,"last_touch_days_ago":5},{"lo":4.86,"hi":4.95,"mid":4.894,"touches":5,"last_touch_days_ago":4},{"lo":4.99,"hi":5.045,"mid":5.0225,"touches":6,"last_touch_days_ago":1},{"lo":5.11,"hi":5.1599,"mid":5.1364,"touches":4,"last_touch_days_ago":4},{"lo":5.29,"hi":5.3201,"mid":5.3034,"touches":3,"last_touch_days_ago":0}],"high":5.91,"low":4.6,"atr":0.425,"sessions":14,"tol":0.1063}}