{"symbol":"ACHR","for_date":"2025-06-25","built":"2026-09-30T17:52:06-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[1245362.7,490463.2,451486.6,422050.9,359620.9,342244.1,323591.4,277422.1,280654.7,214191.8,285302.6,228843.4,234881.9,189771.1,242490.2,262157.9,254371.3,203525.3,147468.9,178695.8,188233.6,174328.4,157810.2,169225.6,155325.1,147408.7,160182.1,141295.4,135593.4,114847.6,237730.8,194300.0,175317.2,155144.0,141491.1,138794.6,170962.5,201695.1,170947.1,191576.9,164969.4,166944.2,143245.8,146308.0,123747.1,162323.5,194696.8,127052.7,140626.1,128806.1,145478.7,100617.2,173163.4,114564.6,141561.3,116027.9,133833.1,118737.6,137785.1,120602.2,140691.9,127991.1,102408.2,82902.6,108769.8,110177.9,111789.9,109975.6,116800.0,95581.9,120008.6,131578.1,102639.9,109493.8,116741.8,88908.6,124166.6,77975.7,91809.6,85878.0,77350.3,107366.6,92041.7,97375.3,87015.8,85721.2,113864.7,75754.0,90520.2,79120.3,109857.1,114345.9,94777.0,115820.5,101372.2,131445.9,82527.3,97881.1,100686.4,84874.4,102590.7,96392.0,101032.5,79559.1,85732.6,102195.8,89507.1,78096.2,80081.2,67144.6,123119.8,94416.0,94470.7,77431.9,94195.1,80005.0,116696.2,116775.5,86714.8,93753.6,87420.0,104800.6,89650.1,120096.8,110144.5,138208.0,191672.4,155500.0,142720.9,107205.0,114442.9,91013.7,104405.0,95896.5,102805.2,86486.6,96062.7,84379.6,99098.5,73481.5,90702.4,92082.5,119179.9,126024.9,98305.0,113402.5,120842.8,96703.8,89953.6,89186.2,135520.8,93828.4,92572.6,86792.5,75844.3,81825.2,80781.9,115200.3,68412.9,106011.7,82908.6,80261.6,72088.2,91910.8,76821.0,79173.6,69449.9,101947.4,73967.8,115778.9,80680.9,101904.0,78517.7,79364.8,89073.2,97601.0,78881.1,79510.8,75973.1,74805.9,96175.4,77051.3,94464.1,109356.3,144234.9,122146.3,132799.6,119618.9,82515.9,74216.7,84060.9,93898.4,91653.8,74263.4,94875.6,110926.3,96696.3,101703.7,123400.1,72571.4,76953.0,78753.7,92450.1,77490.0,58803.7,52220.6,67476.7,123488.0,59113.5,59758.2,60951.1,72703.8,79583.4,58395.7,54493.6,63752.8,76444.4,59887.2,60106.7,54666.2,43322.6,48991.1,64383.9,59833.6,63387.3,55218.5,66490.5,63845.2,54120.9,43033.4,91815.6,68870.3,48537.6,61483.7,51226.1,68809.7,47534.5,56284.1,50293.5,85295.8,87039.6,60664.5,53461.6,85003.7,58853.1,55488.7,54486.7,42367.9,41377.7,46410.4,58909.9,75530.8,70648.9,80345.6,68034.5,58112.0,42800.9,43570.2,50236.5,73395.6,46569.4,54053.6,50779.4,68717.6,38844.5,49343.6,43587.5,33044.0,42640.7,50226.4,103361.5,54455.4,53106.9,50732.8,61136.7,58282.4,43717.5,46843.9,53410.3,50415.5,56024.7,53238.6,93019.8,53258.1,39301.4,76529.9,63351.2,57261.9,72485.3,61022.4,41615.1,31201.5,84523.8,54423.7,36483.7,94338.6,64222.1,77010.2,65780.6,55256.5,90435.4,55899.6,58859.9,50913.1,41281.5,59560.6,70518.6,63213.9,67236.1,62920.6,42600.4,44727.9,62476.8,52243.9,54376.9,64097.9,46016.3,41859.9,48784.3,36986.1,40208.1,51440.4,73711.9,83163.5,57055.0,62480.9,48108.6,60823.6,51714.4,59854.3,60218.1,63595.4,50186.8,61535.4,49958.0,68339.4,40332.0,155692.6,169221.7,88778.1,70478.1,58007.0,63584.4,79663.1,78107.9,82989.2,72981.7,88955.2,81958.2,93664.0,82008.4,67930.1,53110.1,59047.3,58931.1,53302.7,61331.9,67418.7,58491.4,63969.4,78889.7,93715.8,66825.3,75163.4,56712.2,87159.1,83515.9,92354.6,81303.0,73369.4,100424.4,82320.4,67425.3,84525.2,63777.7,79269.0,71952.6,81832.9,81316.2,146596.6,186838.9,140338.6,144344.3,231468.4,151591.6,250429.7,222629.9,276937.1,377723.7,599715.6],"cum_vol":[1245362.7,1735825.9,2187312.5,2609363.4,2968984.2,3311228.3,3634819.6,3912241.8,4192896.5,4407088.3,4692390.9,4921234.2,5156116.1,5345887.2,5588377.4,5850535.3,6104906.6,6308431.9,6455900.7,6634596.5,6822830.1,6997158.4,7154968.6,7324194.2,7479519.3,7626928.0,7787110.1,7928405.5,8063998.9,8178846.6,8416577.4,8610877.4,8786194.6,8941338.6,9082829.7,9221624.3,9392586.8,9594281.9,9765228.9,9956805.8,10121775.2,10288719.4,10431965.2,10578273.2,10702020.3,10864343.8,11059040.6,11186093.3,11326719.4,11455525.6,11601004.3,11701621.5,11874784.9,11989349.5,12130910.8,12246938.7,12380771.9,12499509.4,12637294.6,12757896.8,12898588.6,13026579.7,13128987.9,13211890.5,13320660.3,13430838.1,13542628.0,13652603.6,13769403.6,13864985.5,13984994.1,14116572.2,14219212.1,14328705.9,14445447.7,14534356.4,14658522.9,14736498.6,14828308.2,14914186.2,14991536.5,15098903.1,15190944.9,15288320.1,15375335.9,15461057.1,15574921.9,15650675.9,15741196.1,15820316.4,15930173.5,16044519.4,16139296.4,16255116.9,16356489.1,16487935.0,16570462.3,16668343.4,16769029.8,16853904.1,16956494.9,17052886.9,17153919.4,17233478.5,17319211.1,17421406.9,17510914.0,17589010.2,17669091.4,17736236.1,17859355.9,17953771.9,18048242.6,18125674.4,18219869.5,18299874.5,18416570.7,18533346.2,18620061.0,18713814.6,18801234.6,18906035.2,18995685.3,19115782.1,19225926.6,19364134.6,19555806.9,19711306.9,19854027.8,19961232.8,20075675.7,20166689.4,20271094.4,20366990.9,20469796.1,20556282.8,20652345.5,20736725.1,20835823.6,20909305.1,21000007.4,21092089.9,21211269.9,21337294.7,21435599.7,21549002.2,21669845.0,21766548.8,21856502.4,21945688.6,22081209.4,22175037.9,22267610.5,22354403.0,22430247.3,22512072.5,22592854.4,22708054.6,22776467.6,22882479.3,22965387.9,23045649.4,23117737.6,23209648.4,23286469.4,23365643.1,23435093.0,23537040.4,23611008.1,23726787.1,23807468.0,23909372.0,23987889.7,24067254.5,24156327.7,24253928.7,24332809.9,24412320.6,24488293.7,24563099.6,24659275.0,24736326.3,24830790.4,24940146.6,25084381.5,25206527.8,25339327.4,25458946.4,25541462.3,25615679.0,25699739.9,25793638.3,25885292.1,25959555.5,26054431.1,26165357.4,26262053.6,26363757.4,26487157.4,26559728.8,26636681.8,26715435.5,26807885.6,26885375.6,26944179.3,26996399.9,27063876.6,27187364.6,27246478.1,27306236.4,27367187.5,27439891.3,27519474.7,27577870.4,27632364.0,27696116.8,27772561.2,27832448.4,27892555.1,27947221.4,27990543.9,28039535.0,28103918.9,28163752.5,28227139.8,28282358.3,28348848.8,28412694.0,28466814.9,28509848.3,28601663.9,28670534.2,28719071.8,28780555.5,28831781.6,28900591.4,28948125.9,29004409.9,29054703.4,29139999.2,29227038.8,29287703.3,29341164.9,29426168.6,29485021.7,29540510.4,29594997.1,29637365.1,29678742.8,29725153.2,29784063.1,29859593.9,29930242.7,30010588.4,30078622.9,30136734.9,30179535.8,30223106.0,30273342.5,30346738.1,30393307.6,30447361.2,30498140.6,30566858.2,30605702.7,30655046.4,30698633.9,30731677.9,30774318.6,30824545.0,30927906.5,30982361.9,31035468.8,31086201.6,31147338.3,31205620.7,31249338.2,31296182.1,31349592.4,31400007.9,31456032.6,31509271.2,31602291.0,31655549.1,31694850.6,31771380.5,31834731.7,31891993.6,31964478.9,32025501.4,32067116.4,32098317.9,32182841.7,32237265.4,32273749.1,32368087.7,32432309.9,32509320.1,32575100.6,32630357.1,32720792.6,32776692.2,32835552.1,32886465.2,32927746.7,32987307.3,33057825.9,33121039.7,33188275.8,33251196.4,33293796.9,33338524.7,33401001.5,33453245.4,33507622.4,33571720.2,33617736.5,33659596.4,33708380.7,33745366.9,33785575.0,33837015.4,33910727.3,33993890.8,34050945.8,34113426.7,34161535.4,34222359.0,34274073.4,34333927.7,34394145.9,34457741.2,34507928.0,34569463.4,34619421.4,34687760.9,34728092.9,34883785.4,35053007.1,35141785.2,35212263.3,35270270.3,35333854.7,35413517.9,35491625.8,35574615.0,35647596.7,35736551.9,35818510.1,35912174.1,35994182.6,36062112.6,36115222.8,36174270.1,36233201.2,36286503.9,36347835.8,36415254.5,36473745.9,36537715.3,36616605.0,36710320.8,36777146.1,36852309.4,36909021.6,36996180.8,37079696.7,37172051.4,37253354.4,37326723.8,37427148.2,37509468.6,37576893.9,37661419.1,37725196.8,37804465.8,37876418.4,37958251.3,38039567.5,38186164.1,38373003.0,38513341.6,38657685.9,38889154.4,39040745.9,39291175.6,39513805.6,39790742.7,40168466.4,40768182.1],"abs_move_pct":[0.8435,1.01,1.7112,1.741,1.6497,1.7083,1.7351,1.6949,1.6289,1.5779,1.2987,1.1609,1.0491,1.2094,1.1633,1.2005,1.3333,1.3173,1.3146,1.2454,1.2979,1.2998,1.1581,1.1127,1.1179,1.1614,1.2592,1.1648,1.1478,1.2552,1.1231,1.0415,1.207,1.1909,1.0495,1.1948,1.3004,1.4234,1.4504,1.5097,1.4597,1.4871,1.4204,1.4798,1.5286,1.6365,1.679,1.6498,1.7565,1.5954,1.5728,1.5705,1.4151,1.4271,1.5071,1.6464,1.7023,1.5905,1.5378,1.5108,1.4661,1.4997,1.546,1.5863,1.5725,1.5551,1.5889,1.6645,1.6198,1.5945,1.5967,1.6183,1.6762,1.6176,1.5683,1.6065,1.4881,1.4415,1.3727,1.404,1.4155,1.4418,1.4351,1.4208,1.4538,1.4669,1.3765,1.3496,1.2802,1.325,1.3512,1.2951,1.3359,1.2965,1.2987,1.3755,1.3276,1.3836,1.412,1.4034,1.3827,1.4274,1.4182,1.4311,1.4599,1.4392,1.4204,1.493,1.4677,1.4876,1.4879,1.5157,1.5845,1.6347,1.6461,1.5984,1.6696,1.6765,1.6445,1.6855,1.7259,1.7109,1.7361,1.7886,1.7583,1.7042,1.8413,1.8635,1.8108,1.7426,1.7243,1.6964,1.6529,1.6858,1.7341,1.7928,1.7795,1.8491,1.799,1.782,1.6751,1.6021,1.5824,1.5384,1.5888,1.5998,1.5594,1.5086,1.4973,1.4443,1.4088,1.4579,1.4959,1.453,1.5301,1.504,1.4827,1.6137,1.571,1.5425,1.5048,1.4489,1.5248,1.5623,1.5513,1.4705,1.4626,1.5153,1.4705,1.5367,1.6049,1.5965,1.6466,1.6951,1.7084,1.8014,1.8146,1.829,1.8661,1.7989,1.8249,1.8619,1.8825,1.8092,1.9156,1.9453,1.9291,1.9129,1.9068,1.9041,1.8643,1.8886,1.8919,1.885,1.8161,1.7863,1.7549,1.7606,1.7808,1.7214,1.6484,1.6646,1.6573,1.6299,1.638,1.6447,1.697,1.6585,1.6542,1.6695,1.7409,1.7475,1.7329,1.7454,1.7502,1.8122,1.8177,1.7713,1.7822,1.8327,1.7456,1.7609,1.7781,1.7889,1.8031,1.7765,1.8023,1.8227,1.8113,1.7795,1.7656,1.7225,1.7005,1.6862,1.6834,1.7049,1.6773,1.6945,1.6769,1.6749,1.7015,1.7211,1.6616,1.6078,1.6129,1.5862,1.5615,1.5837,1.5934,1.6402,1.6468,1.675,1.7383,1.7592,1.7847,1.7031,1.7181,1.7382,1.7382,1.6609,1.7073,1.7085,1.7554,1.698,1.7276,1.714,1.6785,1.6588,1.6349,1.5861,1.6583,1.6451,1.6113,1.578,1.5484,1.5704,1.5717,1.5527,1.6082,1.4925,1.4375,1.4482,1.4807,1.3874,1.3748,1.4506,1.4293,1.4562,1.452,1.429,1.4782,1.4342,1.4424,1.4376,1.4692,1.5845,1.6426,1.644,1.5973,1.587,1.529,1.6105,1.6169,1.6356,1.6184,1.5901,1.5795,1.6431,1.6657,1.6592,1.6457,1.6234,1.6638,1.6986,1.7646,1.6932,1.6807,1.6896,1.7254,1.7355,1.7103,1.6904,1.7821,1.7501,1.7109,1.6781,1.6738,1.6919,1.6947,1.6578,1.6499,1.6374,1.6654,1.6517,1.6019,1.574,1.55,1.7343,1.758,1.6685,1.6577,1.6928,1.6861,1.7669,1.6818,1.6785,1.5625,1.5969,1.6105,1.6067,1.589,1.5876,1.6125,1.6492,1.6726,1.7106,1.6888,1.6955,1.6594,1.6201,1.6239,1.6978,1.7166,1.7478,1.8726,1.9223,1.9267,1.885,1.8504,1.8948,1.9851,1.9924,1.96,1.9564,1.9842,1.975,1.9387,1.9657,1.945,1.9274,2.0165,2.0104,2.0604,2.0703,2.0483,2.1173,2.1844,2.2067,2.2563,2.3274],"open5_vol":2968984.2,"days":14,"atr14":0.8157071428571425,"adv14":47376255,"avg_range_pct14":6.72,"prev_close":10.73,"prev_high":10.86,"prev_low":9.97,"high_20d":12.52,"ref_5d_high":10.86,"ref_5d_low":9.49,"ref_5d_avg_high":10.481,"ref_5d_avg_low":9.844,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":12},{"lo":9.49,"hi":9.5207,"mid":9.5053,"touches":2,"last_touch_days_ago":1},{"lo":9.77,"hi":9.97,"mid":9.8743,"touches":7,"last_touch_days_ago":0},{"lo":10.08,"hi":10.28,"mid":10.186,"touches":5,"last_touch_days_ago":1},{"lo":10.54,"hi":10.61,"mid":10.575,"touches":3,"last_touch_days_ago":2},{"lo":10.86,"hi":11.01,"mid":10.935,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.54,"mid":11.5,"touches":2,"last_touch_days_ago":8},{"lo":11.6699,"hi":11.71,"mid":11.6899,"touches":2,"last_touch_days_ago":7},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":7}],"high":12.52,"low":9.245,"atr":0.8157,"sessions":14,"tol":0.2039}}