{"symbol":"WFF","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[4651.3,2410.6,1775.5,1005.4,22.6,15.4,0.0,21.4,1378.1,1427.0,967.3,2580.7,1267.4,884.0,358.3,739.1,481.7,175.5,655.4,394.6,319.9,351.6,62.5,459.9,134.3,528.2,355.6,254.4,306.1,50.4,293.8,75.9,198.8,1912.8,313.1,43.3,386.7,418.1,316.5,323.6,62.4,82.5,206.4,106.1,227.9,18.8,98.0,248.6,719.6,242.0,35.4,304.9,202.1,527.5,75.5,21.4,397.5,759.8,766.2,692.3,458.6,59.0,801.9,308.2,7.1,55.1,0.0,0.0,21.9,0.0,0.0,0.0,828.0,38.6,0.0,47.5,364.3,1138.4,804.4,63.4,279.7,89.4,294.8,270.1,315.7,214.3,51.1,29.1,0.0,0.0,0.0,22.0,192.9,266.6,422.2,98.4,0.0,54.5,11.4,136.9,108.1,0.0,0.0,7.1,71.4,0.0,15.8,18.8,0.0,0.0,267.9,0.0,28.6,29.6,9.6,10.0,0.0,165.6,343.9,393.4,143.1,0.0,113.1,87.1,142.8,78.6,57.3,58.2,100.0,167.4,11.7,0.0,28.6,0.0,0.0,0.0,52.4,183.2,35.7,251.9,458.5,544.9,685.4,68.7,21.5,276.8,357.1,951.6,45.1,266.7,203.4,33.9,0.0,0.0,0.0,127.6,96.5,18.7,7.1,58.9,135.9,7.9,0.0,10.8,96.5,58.1,114.8,14.3,71.4,0.0,7.1,0.0,0.0,0.0,12.1,0.0,17.5,0.0,0.0,20.5,42.9,28.6,28.9,0.0,0.0,14.3,0.0,0.0,0.0,0.0,0.0,30.0,14.3,10.7,0.0,0.0,0.0,52.8,31.2,20.7,57.1,75.4,0.0,26.4,0.0,23.8,14.0,0.0,0.0,0.0,0.0,7.1,20.9,123.6,0.0,0.0,0.0,24.5,0.0,0.0,40.4,54.0,0.0,0.0,0.0,36.3,0.0,0.0,14.4,28.6,14.3,105.8,0.0,564.0,493.1,225.8,880.6,7.1,7.1,14.5,0.0,0.0,165.4,0.0,23.1,81.2,33.9,7.1,7.1,45.4,180.0,57.2,237.9,0.0,0.0,45.0,20.7,8.3,0.0,22.9,8.6,21.5,0.0,43.1,7.1,0.0,0.0,0.0,0.0,16.6,71.4,14.3,0.0,0.0,27.8,23.9,0.0,0.0,33.6,114.1,37.1,0.0,15.0,37.1,10.7,64.2,84.9,43.2,110.0,147.6,234.1,0.0,0.0,37.1,0.0,91.6,7.9,10.6,71.4,0.0,103.6,35.1,0.0,0.0,0.0,29.0,0.0,36.1,285.7,59.4,21.4,116.6,255.7,285.7,0.0,0.0,0.0,0.0,0.0,7.3,25.7,78.6,0.0,35.0,50.2,94.6,47.1,160.4,46.8,0.0,0.0,7.1,67.7,14.3,0.0,7.1,53.8,196.1,155.0,55.1,975.6,30.1,93.9,52.1,10.7,346.7,224.4,240.3,14.3,370.7,439.4,0.0,36.1,7.1,17.6,0.0,306.1,60.7,471.6,487.4,313.9,31.3,218.6,21.8,231.6,162.6,0.0,0.0,14.3,62.6,0.0,0.0,0.0,0.0,219.4,0.0,105.7,42.9,50.0,360.0,93.9,385.9,28.6,494.7,241.8,0.0,9.9,41.8,0.0,466.9],"cum_vol":[4651.3,7061.9,8837.4,9842.8,9865.4,9880.9,9880.9,9902.3,11280.4,12707.4,13674.7,16255.4,17522.9,18406.9,18765.1,19504.3,19986.0,20161.5,20816.9,21211.6,21531.4,21883.0,21945.5,22405.4,22539.6,23067.9,23423.5,23677.9,23983.9,24034.3,24328.1,24403.9,24602.7,26515.5,26828.6,26871.9,27258.6,27676.6,27993.1,28316.7,28379.1,28461.6,28668.1,28774.2,29002.1,29020.9,29118.9,29367.4,30087.1,30329.1,30364.5,30669.4,30871.4,31398.9,31474.4,31495.9,31893.4,32653.1,33419.4,34111.6,34570.2,34629.2,35431.1,35739.3,35746.4,35801.5,35801.5,35801.5,35823.4,35823.4,35823.4,35823.4,36651.4,36690.1,36690.1,36737.6,37101.9,38240.2,39044.6,39107.9,39387.6,39477.0,39771.8,40041.9,40357.6,40571.9,40623.0,40652.1,40652.1,40652.1,40652.1,40674.1,40867.0,41133.6,41555.9,41654.3,41654.3,41708.8,41720.2,41857.1,41965.3,41965.3,41965.3,41972.4,42043.8,42043.8,42059.6,42078.4,42078.4,42078.4,42346.3,42346.3,42374.9,42404.4,42414.1,42424.1,42424.1,42589.7,42933.6,43327.0,43470.1,43470.1,43583.1,43670.2,43813.0,43891.6,43948.9,44007.1,44107.1,44274.4,44286.1,44286.1,44314.7,44314.7,44314.7,44314.7,44367.1,44550.4,44586.1,44837.9,45296.4,45841.4,46526.7,46595.4,46616.9,46893.7,47250.9,48202.5,48247.6,48514.3,48717.6,48751.5,48751.5,48751.5,48751.5,48879.1,48975.6,48994.4,49001.5,49060.4,49196.3,49204.2,49204.2,49215.0,49311.5,49369.6,49484.4,49498.6,49570.1,49570.1,49577.2,49577.2,49577.2,49577.2,49589.4,49589.4,49606.9,49606.9,49606.9,49627.4,49670.2,49698.8,49727.6,49727.6,49727.6,49741.9,49741.9,49741.9,49741.9,49741.9,49741.9,49771.9,49786.2,49796.9,49796.9,49796.9,49796.9,49849.7,49880.9,49901.6,49958.8,50034.2,50034.2,50060.6,50060.6,50084.4,50098.4,50098.4,50098.4,50098.4,50098.4,50105.6,50126.5,50250.1,50250.1,50250.1,50250.1,50274.6,50274.6,50274.6,50314.9,50368.9,50368.9,50368.9,50368.9,50405.2,50405.2,50405.2,50419.6,50448.2,50462.5,50568.3,50568.3,51132.3,51625.4,51851.2,52731.8,52738.9,52746.1,52760.6,52760.6,52760.6,52926.0,52926.0,52949.1,53030.4,53064.2,53071.4,53078.5,53123.9,53303.9,53361.1,53599.0,53599.0,53599.0,53644.0,53664.7,53673.0,53673.0,53695.9,53704.4,53725.9,53725.9,53769.1,53776.2,53776.2,53776.2,53776.2,53776.2,53792.8,53864.2,53878.5,53878.5,53878.5,53906.3,53930.2,53930.2,53930.2,53963.8,54077.9,54115.1,54115.1,54130.1,54167.2,54177.9,54242.1,54327.1,54370.3,54480.3,54627.9,54862.1,54862.1,54862.1,54899.2,54899.2,54990.9,54998.7,55009.3,55080.7,55080.7,55184.3,55219.4,55219.4,55219.4,55219.4,55248.4,55248.4,55284.4,55570.1,55629.6,55651.0,55767.6,56023.4,56309.1,56309.1,56309.1,56309.1,56309.1,56309.1,56316.4,56342.1,56420.6,56420.6,56455.6,56505.9,56600.5,56647.6,56808.0,56854.8,56854.8,56854.8,56861.9,56929.6,56943.9,56943.9,56951.1,57004.9,57200.9,57355.9,57411.0,58386.6,58416.6,58510.6,58562.7,58573.4,58920.1,59144.6,59384.9,59399.1,59769.9,60209.2,60209.2,60245.4,60252.5,60270.1,60270.1,60576.2,60636.9,61108.5,61595.9,61909.8,61941.1,62159.6,62181.4,62413.1,62575.6,62575.6,62575.6,62589.9,62652.6,62652.6,62652.6,62652.6,62652.6,62872.0,62872.0,62977.7,63020.6,63070.6,63430.6,63524.5,63910.4,63938.9,64433.6,64675.4,64675.4,64685.4,64727.1,64727.1,65194.1],"abs_move_pct":[1.2272,1.2024,1.5015,1.9787,1.9737,1.9737,1.9737,2.2887,2.7015,3.117,3.235,3.5228,3.7926,3.6253,3.6315,3.4275,3.7251,3.4865,3.4779,3.5361,3.646,3.5891,3.69,3.6761,3.5793,3.5849,4.0525,4.034,4.4451,4.3083,4.3824,4.3441,4.4569,4.5721,4.5108,4.5108,4.6409,4.6994,4.6165,4.6044,4.4833,4.5318,4.4864,4.7,4.561,4.5269,4.5102,4.4977,4.8277,4.7179,4.8012,4.8727,4.8727,5.2699,5.2069,5.1039,5.34,4.9179,4.9276,4.7554,4.829,4.8192,4.5886,4.6135,4.6195,4.809,4.809,4.809,4.8028,4.8028,4.8028,4.8028,4.8882,5.3811,5.3811,5.3659,5.4707,5.3911,5.2471,5.19,5.3877,5.6816,5.4222,5.5538,5.5417,5.5417,5.7032,5.6098,5.6098,5.6098,5.6098,5.5434,5.5434,5.6334,5.5511,5.3614,5.3614,5.357,5.3341,5.2612,5.1439,5.1439,5.1439,5.2048,5.2203,5.2203,5.2276,5.0604,5.0604,5.0604,5.2557,5.2557,5.1333,5.3036,5.2788,5.1576,5.1576,5.2736,5.3505,5.5041,5.2279,5.2279,5.3403,5.3915,5.3364,5.2621,5.1771,5.3792,5.1549,5.1842,5.1842,5.1842,5.2528,5.2528,5.2528,5.2528,5.2004,5.1373,5.407,5.3146,5.2509,5.2329,5.1929,5.1639,5.1791,5.1905,5.3674,5.2356,5.246,5.1556,5.3091,5.2902,5.2902,5.2902,5.2902,5.2414,5.2047,5.1621,5.1565,5.1379,5.1937,5.1379,5.1379,5.2433,5.3257,5.2411,5.1556,4.9723,4.9723,4.9723,5.0934,5.0934,5.0934,5.0934,5.0556,5.0556,5.0843,5.0843,5.0843,5.0955,5.0368,4.9849,5.0044,5.0044,5.0044,4.9745,4.9745,4.9745,4.9745,4.9745,4.9745,5.0708,5.0736,5.073,5.073,5.073,5.073,4.9155,4.847,4.8466,4.8037,5.1651,5.1651,5.2146,5.2146,5.3037,5.337,5.337,5.337,5.337,5.337,5.337,5.2843,5.2098,5.2098,5.2098,5.2098,5.0704,5.0704,5.0704,5.1043,5.0981,5.0981,5.0981,5.0981,5.1527,5.1527,5.1527,5.1648,5.1116,4.9418,4.8267,4.8267,4.6246,4.8832,4.8185,5.0792,5.0904,5.0115,5.2909,5.2909,5.2909,5.4241,5.4241,5.0887,4.9207,5.0904,5.2029,5.1787,5.4733,5.276,5.4229,5.5805,5.5805,5.5805,5.7378,5.6892,5.6725,5.6725,5.4985,5.5152,5.4065,5.4065,5.415,5.4148,5.4148,5.4148,5.4148,5.4148,5.4125,5.4246,5.5252,5.5252,5.5252,5.526,5.5263,5.5263,5.5263,5.4929,5.593,5.7176,5.7176,5.6553,5.6843,5.7913,5.6161,5.6844,5.728,5.7785,5.8935,5.9419,5.9419,5.9419,6.1216,6.1216,6.2078,6.2398,6.2483,6.1055,6.1055,6.2651,6.2651,6.2651,6.2651,6.2651,6.2112,6.2112,6.2223,6.3118,6.212,6.203,6.2586,6.075,6.1919,6.1919,6.1919,6.1919,6.1919,6.1919,6.2448,6.4336,6.5206,6.5206,6.6052,6.5301,6.6897,6.7578,6.9845,6.8834,6.8834,6.8834,6.8287,6.8834,6.8873,6.8873,7.0647,6.9742,6.9887,7.2513,7.2673,7.4913,7.4802,7.4656,7.5213,7.5106,7.6524,7.6989,7.7292,7.7602,7.7602,7.6908,7.6908,7.6922,7.676,7.6885,7.6885,7.6677,7.7115,7.7609,7.9081,8.1225,8.1409,8.1221,8.2515,8.1831,8.0626,8.0626,8.0626,8.0694,7.8798,7.8798,7.8798,7.8798,7.8798,7.8888,7.8888,8.0621,8.048,7.8119,7.8551,7.787,8.0069,7.9881,8.0843,7.6734,7.6734,7.6114,7.6113,7.6113,8.7112],"open5_vol":9865.4,"days":14,"atr14":0.9685714285714287,"adv14":81419,"avg_range_pct14":16.406,"prev_close":6.51,"prev_high":12.1,"prev_low":5.875,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":5.67,"ref_5d_avg_high":7.682,"ref_5d_avg_low":5.873,"ref_5d_avg_range":1.809,"sr14":{"levels":[{"lo":5.3184,"hi":5.54,"mid":5.4195,"touches":3,"last_touch_days_ago":11},{"lo":5.5782,"hi":5.73,"mid":5.6594,"touches":3,"last_touch_days_ago":3},{"lo":5.85,"hi":5.98,"mid":5.8963,"touches":8,"last_touch_days_ago":0},{"lo":6.1,"hi":6.23,"mid":6.185,"touches":4,"last_touch_days_ago":1},{"lo":6.39,"hi":6.45,"mid":6.4253,"touches":4,"last_touch_days_ago":4},{"lo":6.66,"hi":6.8716,"mid":6.7858,"touches":4,"last_touch_days_ago":2}],"high":12.1,"low":5.3184,"atr":0.9686,"sessions":14,"tol":0.2421}}