{"symbol":"VISN","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[85781.6,10964.2,10491.1,8171.7,7448.9,7329.0,6938.9,5654.2,10450.5,8350.1,9304.6,5043.1,5924.8,6859.1,7160.7,13182.8,10639.4,11912.6,10240.9,5329.6,7176.6,7991.4,5353.8,6629.4,9595.8,8508.5,4984.4,4243.1,9863.9,10778.9,11365.1,11151.9,6990.3,9117.6,9587.7,15284.2,7491.3,12947.5,9349.4,11271.6,41766.8,24117.8,9102.6,8096.8,5590.1,8208.8,9180.6,17225.4,9713.5,7440.2,9164.3,7512.4,8351.4,12690.0,11753.2,8754.9,11777.1,10621.3,10878.6,20695.5,8137.9,9947.0,9336.1,8526.1,8749.9,11295.1,10662.5,8851.1,5587.8,10100.8,8046.2,11269.8,11457.9,10075.8,5898.9,11842.2,8335.9,8847.3,6024.6,4231.1,6555.4,6309.7,11272.1,6133.4,8544.3,8816.6,5893.6,4832.1,6699.2,9281.9,6607.9,7086.2,4579.7,6572.4,5828.0,5679.2,5466.4,5373.4,7526.2,6919.6,5000.7,4057.5,5533.3,4482.4,6990.9,4061.1,4160.4,5447.6,4288.6,4222.0,10383.0,9337.9,5434.8,8282.8,4070.9,7094.1,9928.1,8139.1,6429.4,8955.1,12046.9,8042.9,8206.9,10672.7,12511.9,6516.0,9402.0,4176.0,4384.6,8005.4,4812.6,4340.1,3424.7,4086.6,2986.1,5366.4,3730.1,4486.0,11825.6,7241.7,3673.2,4711.4,4858.4,4850.1,7041.6,4619.0,8232.4,10919.4,3850.9,6564.9,7083.4,10219.9,6713.3,5558.0,10999.7,6807.5,8174.7,6757.1,2499.9,5548.9,9015.9,5008.6,5505.0,4702.8,3073.5,4116.9,6231.6,10223.9,8297.8,3455.4,9320.8,6356.9,7888.1,7377.1,7928.0,3239.1,5745.7,5350.6,4472.9,5843.2,3110.4,9861.4,5898.7,6223.8,6565.3,4307.6,5487.8,3975.2,4397.6,7991.2,6045.9,5788.4,2234.5,5407.1,4111.9,5105.7,8865.6,6268.6,6000.6,8014.1,10994.4,7208.9,7226.6,5073.4,5986.8,5105.8,3081.4,9218.4,6175.1,4730.9,7599.9,8741.5,5266.3,9181.1,7636.2,5860.8,3795.9,6297.3,10683.6,7607.6,14034.4,9421.6,8479.2,8689.7,3995.6,8484.1,4736.3,8028.4,2486.4,12436.9,6041.2,3128.4,3794.8,4417.3,2926.1,5297.4,7408.0,4027.2,6709.1,2502.6,3385.6,5072.6,5164.6,8648.0,4443.1,5173.3,4166.0,9210.4,9359.9,7171.9,5708.9,9586.1,5370.2,6474.2,6671.1,7213.1,4109.1,3492.8,4165.7,5500.6,5429.7,5669.4,3874.7,3144.8,2448.6,6173.6,6891.9,22818.5,20895.5,22344.7,23748.2,7676.2,12536.6,14461.9,16586.1,7372.3,9421.9,4196.0,8075.6,6614.1,5542.9,9488.9,10010.2,5707.2,9356.9,10437.9,8354.4,7534.8,4443.1,11058.7,8349.1,8979.2,7782.7,2611.4,5077.0,11486.3,4010.4,4390.5,6343.9,3954.4,6895.8,9923.5,5898.9,5869.1,4806.9,3945.3,3489.9,4998.9,10615.7,7611.8,11896.2,6015.3,6392.5,4687.9,4076.4,8258.7,4049.1,5300.9,8753.0,15318.2,6784.6,10702.1,5324.1,5071.7,5177.3,6802.3,8034.0,12236.4,6382.3,6146.0,4347.6,7013.4,9307.1,7903.6,11141.8,6942.5,10028.4,4738.1,5272.8,6173.6,9030.4,5089.1,10324.2,10277.9,11655.2,6689.0,7341.7,9259.6,8713.5,5616.1,7522.1,8905.5,13391.6,7707.8,9827.1,11770.9,10413.0,6496.9,5410.6,6862.4,8558.7,6043.7,8356.7,7340.1,11629.5,9428.3,7322.7,12372.9,11769.7,17794.1,16531.9,21458.1,12194.3,15917.1,9460.7,9987.0,9870.4,19489.4,23160.0,26018.4,31001.6,24587.4,28996.4,28062.4,49381.1,38759.7,41151.2,42431.2,82204.3,129797.0],"cum_vol":[85781.6,96745.9,107236.9,115408.6,122857.5,130186.5,137125.4,142779.6,153230.1,161580.1,170884.7,175927.8,181852.6,188711.6,195872.4,209055.1,219694.5,231607.1,241848.0,247177.6,254354.2,262345.6,267699.4,274328.8,283924.6,292433.1,297417.5,301660.6,311524.6,322303.4,333668.6,344820.5,351810.8,360928.4,370516.1,385800.4,393291.6,406239.1,415588.5,426860.1,468626.9,492744.7,501847.3,509944.1,515534.1,523742.9,532923.5,550148.9,559862.4,567302.6,576466.9,583979.2,592330.6,605020.6,616773.9,625528.8,637305.9,647927.2,658805.9,679501.4,687639.3,697586.3,706922.4,715448.5,724198.4,735493.6,746156.1,755007.1,760594.9,770695.7,778741.9,790011.7,801469.6,811545.4,817444.4,829286.6,837622.5,846469.8,852494.4,856725.6,863280.9,869590.6,880862.8,886996.1,895540.4,904357.0,910250.6,915082.7,921781.9,931063.9,937671.7,944757.9,949337.6,955910.1,961738.1,967417.3,972883.7,978257.1,985783.3,992702.9,997703.6,1001761.1,1007294.4,1011776.8,1018767.7,1022828.8,1026989.2,1032436.8,1036725.4,1040947.4,1051330.4,1060668.2,1066103.0,1074385.8,1078456.7,1085550.8,1095478.9,1103617.9,1110047.4,1119002.4,1131049.4,1139092.3,1147299.1,1157971.9,1170483.8,1176999.8,1186401.8,1190577.8,1194962.4,1202967.8,1207780.4,1212120.6,1215545.3,1219631.9,1222618.1,1227984.4,1231714.6,1236200.6,1248026.1,1255267.9,1258941.1,1263652.5,1268510.9,1273361.0,1280402.6,1285021.6,1293254.0,1304173.4,1308024.2,1314589.1,1321672.5,1331892.4,1338605.7,1344163.7,1355163.4,1361970.9,1370145.6,1376902.7,1379402.6,1384951.5,1393967.4,1398975.9,1404480.9,1409183.7,1412257.2,1416374.1,1422605.6,1432829.6,1441127.4,1444582.8,1453903.6,1460260.5,1468148.6,1475525.7,1483453.7,1486692.8,1492438.5,1497789.1,1502262.0,1508105.2,1511215.6,1521077.0,1526975.7,1533199.5,1539764.8,1544072.4,1549560.2,1553535.4,1557933.0,1565924.2,1571970.1,1577758.4,1579992.9,1585400.0,1589511.9,1594617.6,1603483.2,1609751.8,1615752.4,1623766.6,1634761.0,1641969.9,1649196.5,1654269.9,1660256.7,1665362.5,1668443.9,1677662.2,1683837.4,1688568.2,1696168.1,1704909.6,1710175.9,1719356.9,1726993.1,1732853.9,1736649.8,1742947.1,1753630.6,1761238.3,1775272.7,1784694.3,1793173.5,1801863.2,1805858.9,1814343.0,1819079.3,1827107.7,1829594.1,1842031.0,1848072.2,1851200.6,1854995.4,1859412.6,1862338.8,1867636.2,1875044.2,1879071.4,1885780.6,1888283.2,1891668.9,1896741.5,1901906.1,1910554.1,1914997.1,1920170.4,1924336.4,1933546.9,1942906.8,1950078.7,1955787.6,1965373.6,1970743.9,1977218.1,1983889.2,1991102.3,1995211.4,1998704.2,2002869.9,2008370.5,2013800.2,2019469.6,2023344.3,2026489.1,2028937.6,2035111.2,2042003.1,2064821.6,2085717.1,2108061.9,2131810.1,2139486.3,2152022.9,2166484.8,2183070.9,2190443.2,2199865.1,2204061.1,2212136.7,2218750.9,2224293.7,2233782.6,2243792.8,2249500.0,2258856.9,2269294.8,2277649.1,2285183.9,2289627.1,2300685.8,2309034.9,2318014.1,2325796.9,2328408.2,2333485.2,2344971.5,2348981.9,2353372.4,2359716.4,2363670.8,2370566.6,2380490.1,2386389.0,2392258.1,2397065.0,2401010.3,2404500.2,2409499.1,2420114.9,2427726.6,2439622.9,2445638.1,2452030.6,2456718.5,2460794.9,2469053.6,2473102.8,2478403.7,2487156.7,2502474.9,2509259.6,2519961.7,2525285.8,2530357.5,2535534.8,2542337.1,2550371.1,2562607.4,2568989.7,2575135.7,2579483.4,2586496.8,2595803.9,2603707.6,2614849.4,2621791.9,2631820.3,2636558.4,2641831.1,2648004.7,2657035.1,2662124.2,2672448.4,2682726.4,2694381.6,2701070.6,2708412.3,2717671.9,2726385.4,2732001.4,2739523.6,2748429.1,2761820.6,2769528.4,2779355.6,2791126.5,2801539.5,2808036.4,2813447.0,2820309.4,2828868.1,2834911.8,2843268.5,2850608.6,2862238.1,2871666.4,2878989.1,2891362.0,2903131.7,2920925.8,2937457.6,2958915.8,2971110.1,2987027.1,2996487.9,3006474.9,3016345.3,3035834.6,3058994.6,3085013.1,3116014.6,3140602.0,3169598.4,3197660.9,3247041.9,3285801.6,3326952.9,3369384.1,3451588.4,3581385.4],"abs_move_pct":[0.5368,0.5483,0.6554,0.6912,0.6923,0.8029,0.84,0.7095,0.7487,0.8188,0.8006,0.808,0.7806,0.855,0.7974,0.8449,0.8996,1.0518,0.9606,0.9979,0.9407,0.959,1.0686,1.0642,0.9424,0.9229,0.9437,0.9763,0.9174,0.9751,1.1217,1.1211,1.1595,1.2022,1.2327,1.2879,1.2429,1.216,1.2925,1.4072,1.4723,1.5379,1.4733,1.4173,1.4224,1.3682,1.4402,1.5279,1.447,1.5144,1.6473,1.6609,1.6941,1.7136,1.6979,1.6937,1.7447,1.8069,1.7468,1.7457,1.7788,1.7287,1.8086,1.7093,1.7346,1.722,1.6511,1.5664,1.5669,1.4927,1.4575,1.5088,1.4413,1.5008,1.5433,1.4894,1.4117,1.5158,1.4395,1.4354,1.42,1.4066,1.4122,1.4283,1.388,1.3472,1.2924,1.2973,1.3119,1.3284,1.4355,1.4143,1.4232,1.3968,1.444,1.3934,1.3866,1.3334,1.2771,1.3149,1.3486,1.361,1.3797,1.3098,1.294,1.2341,1.2738,1.2997,1.3019,1.2732,1.2743,1.2429,1.2301,1.1782,1.1837,1.2254,1.3065,1.3074,1.3496,1.3309,1.4214,1.4357,1.4386,1.3873,1.3907,1.4252,1.4373,1.5,1.427,1.381,1.4311,1.4319,1.4383,1.4646,1.4553,1.4612,1.4305,1.4557,1.4773,1.4913,1.4845,1.4677,1.4831,1.466,1.4411,1.475,1.4618,1.4686,1.4561,1.4167,1.4688,1.5855,1.5616,1.4564,1.4983,1.4992,1.4572,1.4597,1.4561,1.4612,1.5154,1.5775,1.5231,1.4801,1.5095,1.551,1.5334,1.5703,1.6084,1.6599,1.6648,1.6284,1.5869,1.5523,1.592,1.5828,1.5604,1.6076,1.6196,1.6205,1.6353,1.6784,1.6904,1.728,1.7096,1.756,1.7648,1.7423,1.7333,1.7669,1.7962,1.8164,1.8073,1.7754,1.753,1.7995,1.8256,1.8443,1.891,1.8724,1.8694,1.9211,1.9397,1.8772,1.8601,1.8702,1.8829,1.9452,1.9541,1.9874,2.0163,1.892,1.9347,1.9391,1.838,1.8859,1.8927,1.866,1.8159,1.816,1.8368,1.8013,1.804,1.7722,1.803,1.8387,1.8645,1.8069,1.8278,1.8764,1.8806,1.8633,1.8915,1.8925,1.9222,1.9407,1.8921,1.923,1.911,1.9382,1.9111,1.9509,1.9401,1.8487,1.9257,1.8809,1.9098,1.8602,1.8996,1.9062,1.9114,1.8875,1.8954,1.9484,1.9459,1.9699,1.9848,1.9912,1.9779,1.9724,1.9487,1.9395,1.9515,1.9385,1.971,1.9388,1.9341,2.0771,2.2387,2.3086,2.3295,2.3574,2.3308,2.2583,2.264,2.3062,2.3623,2.3879,2.4831,2.4831,2.5269,2.5189,2.5023,2.5749,2.6131,2.5943,2.5727,2.6154,2.6206,2.5355,2.5333,2.5366,2.538,2.5629,2.5613,2.56,2.5546,2.5716,2.5582,2.5855,2.6654,2.69,2.7368,2.7641,2.7035,2.7084,2.7167,2.7133,2.7634,2.7354,2.7282,2.7005,2.689,2.6845,2.7079,2.6783,2.7024,2.716,2.702,2.6812,2.6217,2.6059,2.5813,2.5514,2.5613,2.5928,2.544,2.5792,2.6368,2.6311,2.6698,2.6994,2.6818,2.701,2.7128,2.7245,2.7995,2.7075,2.676,2.6295,2.6573,2.6461,2.6946,2.7246,2.7145,2.7045,2.6762,2.6438,2.7033,2.7258,2.6764,2.6823,2.6741,2.6932,2.706,2.7013,2.7125,2.6947,2.6805,2.6817,2.7052,2.6983,2.752,2.7738,2.775,2.7246,2.6736,2.6274,2.6353,2.6161,2.628,2.6014,2.5956,2.6806,2.6648,2.6999,2.7037,2.7728,2.7776,2.778,2.8055,2.8407,2.8503,2.8537,2.7964,2.7626,2.7589,2.7679,2.8237,2.7141],"open5_vol":122857.5,"days":14,"atr14":0.33130714285714286,"adv14":4385464,"avg_range_pct14":5.385,"prev_close":6.46,"prev_high":6.48,"prev_low":6.12,"high_20d":6.48,"ref_5d_high":6.48,"ref_5d_low":5.5,"ref_5d_avg_high":6.1751,"ref_5d_avg_low":5.786,"ref_5d_avg_range":0.3891,"sr14":{"levels":[{"lo":5.6,"hi":5.66,"mid":5.6207,"touches":3,"last_touch_days_ago":2},{"lo":5.735,"hi":5.8,"mid":5.7675,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.9,"mid":5.8767,"touches":3,"last_touch_days_ago":3},{"lo":5.98,"hi":6.05,"mid":6.0125,"touches":6,"last_touch_days_ago":1},{"lo":6.07,"hi":6.15,"mid":6.1167,"touches":6,"last_touch_days_ago":0},{"lo":6.195,"hi":6.27,"mid":6.2317,"touches":3,"last_touch_days_ago":5},{"lo":6.35,"hi":6.42,"mid":6.3967,"touches":3,"last_touch_days_ago":1}],"high":6.48,"low":5.5,"atr":0.3313,"sessions":14,"tol":0.0828}}