{"symbol":"VFC","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[145788.6,30406.6,21736.1,28409.8,16797.1,32674.8,15936.6,14896.1,16420.9,12427.1,16297.8,14011.1,12654.6,14520.6,11512.4,12957.6,53903.0,12091.3,14724.3,16051.8,16189.6,14270.4,11924.2,13994.9,25591.9,15396.4,12720.1,9401.4,11174.4,12239.6,20804.5,15326.5,17486.9,14544.6,15539.6,15046.4,14633.9,14059.6,11276.6,11631.9,13890.5,11958.2,12678.2,16248.8,14009.3,13968.2,16502.9,11192.1,11081.5,15328.6,10606.2,15582.7,13795.5,10234.6,8780.6,12421.8,12012.5,14206.1,10397.0,9005.9,10762.1,12646.8,11563.3,9554.9,6757.8,17388.4,12509.4,10932.3,9801.6,8496.2,8587.7,11589.7,7546.6,6380.9,9855.0,9773.9,9825.0,12405.9,12939.4,11226.9,11419.6,14072.6,11715.9,10783.1,10412.9,7128.0,12063.7,10368.6,10037.9,11348.3,13531.4,9052.9,10282.9,13723.1,18370.5,7273.0,8093.1,12192.3,11483.9,8133.4,8195.4,10239.9,7426.4,9579.9,9880.9,9368.7,8805.0,10726.6,13041.4,7965.4,8665.1,10579.5,23744.9,7433.8,15312.4,16649.6,10835.6,8788.1,8361.8,8761.3,10124.6,14396.3,9074.0,7361.8,7980.4,9571.5,13811.8,11458.6,8335.9,9225.1,13184.4,11775.3,9354.0,12865.4,11270.9,9891.1,8638.6,8636.4,4653.4,12232.7,9431.3,8771.9,8764.1,7602.2,7667.2,9765.0,9401.8,7201.5,9924.9,6599.0,10002.7,10363.5,11375.7,7308.3,6879.0,6513.8,11605.4,12651.8,7272.6,14274.9,7463.9,7023.1,4527.5,6906.1,13277.3,6715.8,5624.4,7721.4,8172.2,6190.2,8935.0,8086.6,12186.6,6508.2,9848.5,8053.8,11354.3,14162.3,7282.0,4912.3,19351.7,7463.7,8147.6,9769.4,8597.3,7689.1,8252.9,7009.5,14242.5,8832.6,7720.3,6769.8,12530.2,8055.4,8110.6,8277.9,7401.9,11635.4,9623.1,22451.6,8629.7,11820.8,12814.3,16181.9,8122.0,13211.5,12076.2,7382.1,9153.9,8963.8,13178.1,6324.1,10236.1,8722.3,5036.1,10482.9,15244.4,16228.9,9671.2,8139.5,12149.6,10681.6,19739.4,13126.6,9208.4,15670.6,10587.1,5027.6,7153.9,7584.4,7025.6,14341.9,6707.4,6512.1,12353.9,8207.4,12133.3,9766.1,11561.9,5921.4,10058.1,14056.1,10960.0,5062.2,7101.9,11367.8,11972.5,6483.8,4937.6,9763.4,13091.7,8933.0,6859.9,10335.1,7477.1,6921.0,11405.7,10598.2,6846.5,5556.4,8913.1,5469.6,9962.9,13739.1,8910.6,5834.4,5819.3,8395.3,5958.5,9133.6,19133.2,9062.1,8847.2,8047.4,9894.7,10463.1,10089.5,6239.6,7343.9,4808.4,6252.2,8386.2,9794.3,12942.6,7170.4,14183.7,9563.0,8204.1,5686.0,15002.1,7124.9,6423.4,9254.7,8158.4,8119.2,14363.8,11659.9,12430.7,9922.0,10578.5,12835.4,11516.8,10169.6,15896.5,11244.9,9505.1,9020.9,10842.4,8324.4,8606.9,13245.1,10870.3,8452.5,7508.1,11509.4,14932.7,6889.9,10459.4,13036.5,9985.0,10174.1,31566.7,11486.8,14705.9,15388.4,12821.2,15961.2,13529.4,12518.2,20230.6,18402.8,30382.8,18369.0,9230.4,8275.3,11789.1,13445.4,24556.1,16086.4,11429.5,10055.7,16755.8,23746.6,29564.3,8771.9,11046.7,19228.6,13277.9,14038.7,18206.0,21248.4,16381.0,17970.2,17607.9,15125.8,15691.1,23158.2,15962.6,20380.1,16364.2,29674.7,18040.5,27160.1,32400.6,28532.2,28905.0,23563.9,20398.9,22081.9,26520.5,26635.4,23301.3,24350.2,25355.4,27388.6,30795.9,31086.5,33267.9,30387.9,32055.2,48892.2,44892.7,35170.9,50028.6,58210.1,80776.6,96239.1,98418.6,150358.6,289706.0],"cum_vol":[145788.6,176195.3,197931.4,226341.1,243138.3,275813.1,291749.7,306645.9,323066.7,335493.9,351791.6,365802.8,378457.4,392978.0,404490.4,417448.0,471351.0,483442.3,498166.6,514218.4,530407.9,544678.3,556602.5,570597.4,596189.3,611585.7,624305.8,633707.1,644881.6,657121.2,677925.7,693252.2,710739.1,725283.6,740823.3,755869.7,770503.6,784563.3,795839.9,807471.8,821362.3,833320.5,845998.7,862247.5,876256.8,890225.0,906727.9,917919.9,929001.4,944330.1,954936.3,970519.0,984314.5,994549.1,1003329.7,1015751.5,1027764.0,1041970.1,1052367.1,1061373.0,1072135.1,1084781.9,1096345.2,1105900.1,1112657.9,1130046.3,1142555.6,1153487.9,1163289.6,1171785.8,1180373.5,1191963.2,1199509.8,1205890.6,1215745.6,1225519.5,1235344.5,1247750.4,1260689.7,1271916.6,1283336.3,1297408.9,1309124.8,1319907.9,1330320.9,1337448.9,1349512.6,1359881.1,1369919.0,1381267.3,1394798.6,1403851.6,1414134.4,1427857.6,1446228.1,1453501.1,1461594.1,1473786.4,1485270.4,1493403.8,1501599.1,1511839.1,1519265.4,1528845.4,1538726.2,1548094.9,1556899.9,1567626.5,1580667.9,1588633.2,1597298.3,1607877.8,1631622.6,1639056.4,1654368.8,1671018.4,1681853.9,1690642.1,1699003.9,1707765.1,1717889.7,1732286.0,1741360.0,1748721.8,1756702.1,1766273.6,1780085.4,1791544.1,1799879.9,1809105.1,1822289.5,1834064.8,1843418.8,1856284.2,1867555.1,1877446.3,1886084.9,1894721.3,1899374.6,1911607.4,1921038.6,1929810.5,1938574.6,1946176.8,1953844.0,1963609.0,1973010.8,1980212.3,1990137.2,1996736.2,2006738.9,2017102.4,2028478.1,2035786.4,2042665.4,2049179.2,2060784.6,2073436.4,2080709.0,2094983.9,2102447.7,2109470.8,2113998.3,2120904.4,2134181.6,2140897.4,2146521.9,2154243.2,2162415.4,2168605.6,2177540.6,2185627.3,2197813.9,2204322.1,2214170.6,2222224.4,2233578.7,2247741.0,2255023.0,2259935.3,2279287.0,2286750.7,2294898.4,2304667.7,2313265.0,2320954.1,2329207.0,2336216.5,2350459.0,2359291.6,2367011.9,2373781.6,2386311.9,2394367.2,2402477.8,2410755.6,2418157.5,2429792.9,2439416.0,2461867.6,2470497.3,2482318.1,2495132.4,2511314.2,2519436.2,2532647.7,2544723.9,2552106.0,2561259.9,2570223.7,2583401.8,2589725.9,2599962.1,2608684.4,2613720.5,2624203.4,2639447.8,2655676.7,2665347.9,2673487.4,2685637.0,2696318.6,2716058.0,2729184.6,2738393.1,2754063.6,2764650.8,2769678.4,2776832.2,2784416.6,2791442.3,2805784.2,2812491.6,2819003.7,2831357.6,2839565.1,2851698.4,2861464.4,2873026.3,2878947.6,2889005.7,2903061.8,2914021.8,2919084.0,2926185.9,2937553.7,2949526.2,2956010.0,2960947.6,2970710.9,2983802.6,2992735.6,2999595.6,3009930.6,3017407.8,3024328.8,3035734.5,3046332.7,3053179.2,3058735.6,3067648.8,3073118.4,3083081.2,3096820.3,3105730.9,3111565.3,3117384.6,3125779.9,3131738.4,3140871.9,3160005.1,3169067.2,3177914.4,3185961.9,3195856.6,3206319.7,3216409.2,3222648.8,3229992.7,3234801.1,3241053.4,3249439.6,3259233.9,3272176.4,3279346.8,3293530.5,3303093.5,3311297.6,3316983.6,3331985.8,3339110.6,3345534.1,3354788.8,3362947.2,3371066.4,3385430.2,3397090.1,3409520.8,3419442.8,3430021.3,3442856.7,3454373.5,3464543.1,3480439.6,3491684.4,3501189.6,3510210.4,3521052.9,3529377.3,3537984.1,3551229.2,3562099.5,3570552.0,3578060.1,3589569.6,3604502.3,3611392.1,3621851.6,3634888.1,3644873.1,3655047.1,3686613.9,3698100.6,3712806.6,3728195.0,3741016.2,3756977.4,3770506.8,3783025.0,3803255.6,3821658.4,3852041.2,3870410.2,3879640.6,3887915.9,3899704.9,3913150.4,3937706.4,3953792.9,3965222.4,3975278.1,3992033.9,4015780.4,4045344.7,4054116.6,4065163.4,4084392.0,4097669.9,4111708.6,4129914.6,4151163.0,4167544.0,4185514.2,4203122.1,4218247.9,4233939.0,4257097.2,4273059.9,4293439.9,4309804.1,4339478.9,4357519.4,4384679.4,4417080.0,4445612.2,4474517.2,4498081.1,4518480.1,4540562.0,4567082.5,4593717.9,4617019.1,4641369.4,4666724.7,4694113.4,4724909.3,4755995.8,4789263.6,4819651.6,4851706.8,4900599.0,4945491.7,4980662.6,5030691.3,5088901.4,5169678.1,5265917.1,5364335.7,5514694.3,5804400.3],"abs_move_pct":[0.4263,0.7037,0.6389,0.646,0.7852,0.8607,0.8484,0.6844,0.6024,0.584,0.7263,0.7144,0.7812,0.7617,0.7905,0.7928,0.8619,0.7991,0.8706,0.8853,0.8715,0.8207,0.7667,0.7937,0.7896,0.6898,0.6703,0.654,0.561,0.6347,0.6702,0.8076,0.8511,0.8384,0.8385,0.8707,0.9526,0.9308,0.8523,0.8123,0.8438,0.8936,0.8766,0.8853,0.8605,0.8497,0.8603,0.8611,0.8768,0.9405,0.889,0.929,0.9192,0.9133,0.906,0.8921,0.9151,0.9425,0.9597,0.9717,0.9732,0.9784,0.9367,0.9321,0.9056,0.8493,0.8616,0.9018,0.8679,0.8792,0.8422,0.9,0.8794,0.9114,0.8856,0.8899,0.9787,0.9755,0.9941,1.0723,1.0716,1.061,1.0157,1.0133,1.0004,0.9816,1.0004,1.0277,1.0174,1.0521,1.1395,1.1992,1.2492,1.2223,1.2668,1.186,1.1906,1.1727,1.1908,1.2001,1.1933,1.1893,1.1886,1.2075,1.2295,1.2561,1.2446,1.2587,1.2176,1.1775,1.1953,1.2191,1.203,1.1672,1.1816,1.1726,1.1416,1.1591,1.1373,1.1832,1.1498,1.1515,1.176,1.1829,1.1895,1.2025,1.251,1.2808,1.3135,1.3022,1.2993,1.355,1.3606,1.3561,1.3322,1.352,1.3607,1.3493,1.3729,1.3788,1.3736,1.3732,1.3749,1.3678,1.4,1.3857,1.4472,1.4277,1.4144,1.4027,1.4754,1.4518,1.4711,1.4496,1.4382,1.4532,1.5185,1.4976,1.5108,1.5259,1.5657,1.5524,1.5607,1.5491,1.5377,1.542,1.5279,1.5367,1.5312,1.5528,1.5833,1.5822,1.5942,1.5753,1.5493,1.5622,1.5917,1.581,1.6159,1.6161,1.6217,1.589,1.6176,1.583,1.5737,1.5535,1.5992,1.5799,1.5454,1.5478,1.546,1.5854,1.5878,1.5396,1.5518,1.4862,1.4973,1.4991,1.5219,1.561,1.5859,1.5757,1.6346,1.621,1.6241,1.5805,1.5904,1.5737,1.6023,1.6021,1.6406,1.6368,1.6284,1.6562,1.6185,1.6335,1.6757,1.6898,1.6787,1.6829,1.6951,1.6742,1.6708,1.6656,1.6663,1.6578,1.7101,1.6974,1.7349,1.7179,1.7242,1.6479,1.6378,1.6272,1.5921,1.5778,1.6027,1.5732,1.5923,1.5836,1.5938,1.5572,1.6154,1.6143,1.6228,1.6136,1.6315,1.6132,1.6269,1.631,1.6533,1.6227,1.6377,1.6477,1.6533,1.6319,1.6063,1.6561,1.6396,1.6699,1.6725,1.6538,1.615,1.5993,1.6309,1.6134,1.6172,1.6199,1.6305,1.6694,1.6634,1.7019,1.6823,1.6938,1.7376,1.7312,1.7165,1.7395,1.76,1.7579,1.7659,1.7622,1.7491,1.726,1.735,1.7251,1.7282,1.6981,1.6999,1.6802,1.6509,1.6659,1.6826,1.6688,1.6587,1.5982,1.6163,1.6096,1.605,1.6189,1.597,1.593,1.5909,1.6197,1.6388,1.6149,1.6234,1.5876,1.6288,1.6779,1.64,1.6929,1.6969,1.6738,1.6637,1.6566,1.6992,1.6885,1.7094,1.6986,1.725,1.6833,1.6803,1.6715,1.6729,1.7121,1.7194,1.7561,1.7623,1.7603,1.7522,1.7507,1.7139,1.7067,1.7045,1.7569,1.7938,1.7923,1.7876,1.7841,1.7955,1.7872,1.8128,1.7568,1.7578,1.7654,1.7687,1.7565,1.7768,1.767,1.7127,1.6999,1.6614,1.6252,1.6415,1.6534,1.6767,1.7109,1.7076,1.727,1.7121,1.6923,1.7303,1.7467,1.7409,1.7084,1.7267,1.6698,1.7265,1.7055,1.7532,1.7739,1.7678,1.7449,1.7367,1.7716,1.7758,1.7843,1.759,1.7304,1.6755,1.6771,1.6894,1.6784,1.662,1.7013,1.7077,1.7006,1.7762,1.8034],"open5_vol":243138.3,"days":14,"atr14":0.5234928571428573,"adv14":7035133,"avg_range_pct14":3.816,"prev_close":11.48,"prev_high":11.54,"prev_low":11.06,"high_20d":13.71,"ref_5d_high":12.43,"ref_5d_low":11.06,"ref_5d_avg_high":12.017,"ref_5d_avg_low":11.622,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":11.47,"hi":11.54,"mid":11.505,"touches":2,"last_touch_days_ago":0},{"lo":11.65,"hi":11.69,"mid":11.67,"touches":2,"last_touch_days_ago":1},{"lo":11.85,"hi":11.935,"mid":11.895,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.245,"mid":12.1875,"touches":2,"last_touch_days_ago":3},{"lo":12.33,"hi":12.43,"mid":12.3925,"touches":4,"last_touch_days_ago":4},{"lo":12.47,"hi":12.6,"mid":12.535,"touches":2,"last_touch_days_ago":6},{"lo":12.65,"hi":12.76,"mid":12.7175,"touches":4,"last_touch_days_ago":6},{"lo":12.79,"hi":12.9,"mid":12.8325,"touches":4,"last_touch_days_ago":7},{"lo":13.159,"hi":13.26,"mid":13.2095,"touches":2,"last_touch_days_ago":7}],"high":13.3399,"low":11.06,"atr":0.5235,"sessions":14,"tol":0.1309}}