{"symbol":"TMC","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[300692.4,99823.1,114877.1,86755.5,94823.1,128157.4,117743.3,92864.9,127398.4,103776.0,101581.0,79954.1,71304.6,55763.2,52715.7,97061.2,80451.7,60509.2,70028.2,75654.9,63628.7,46785.1,45691.4,73103.3,64613.0,61282.4,74487.1,51970.5,47602.4,41823.9,49193.5,55302.8,75565.3,63360.2,84039.9,62183.8,94753.4,48921.9,42334.1,48730.4,42748.7,85160.1,42834.7,45827.7,47886.9,47009.1,37267.1,59487.8,44478.9,40043.1,43948.8,63158.6,78112.2,47180.6,52664.2,42132.9,62640.4,56420.6,48785.6,49983.1,74079.7,39773.5,35325.9,36098.1,35203.9,41204.0,43937.7,53168.4,38853.9,42908.2,25383.4,40056.1,31235.2,24106.6,50243.9,38711.8,36835.6,45250.1,45130.9,21089.5,22032.9,32040.0,36652.2,32267.8,26350.4,28855.5,32492.9,38242.4,22199.8,33872.9,25449.0,23100.7,18474.9,30295.6,19122.0,39094.1,24197.1,25359.6,14803.1,36179.4,23134.1,18956.6,21142.9,22015.4,19140.4,31949.9,30255.8,21346.4,31859.1,26925.4,35964.3,33907.4,21940.6,29046.3,47397.5,35563.5,28382.6,31600.6,22982.9,15675.6,23369.0,15979.9,15317.6,21262.2,26770.9,14086.0,14703.1,16083.4,28709.1,21006.8,19275.9,16810.5,28390.1,44198.9,17230.9,16691.9,18523.4,17797.3,14659.2,18091.9,14161.9,13010.4,15704.9,12983.8,18157.0,11174.9,17623.1,18331.6,16273.7,14769.4,17132.1,21980.6,13136.7,11975.2,17587.5,24664.1,15912.0,25969.9,20803.0,22869.0,15426.4,18021.1,21832.9,20108.4,23350.6,18993.1,13512.6,13158.4,13295.9,12305.6,16627.9,26826.9,17967.8,25823.4,16857.1,15294.1,16963.2,13260.1,14566.7,16568.9,7142.9,11423.2,14774.2,15243.9,9715.6,16019.6,14046.6,19828.6,17254.5,14192.1,9904.1,25711.8,18765.3,16225.8,15012.6,19238.1,16395.2,17282.0,11295.1,17410.9,15451.8,11611.5,14914.2,28365.9,15791.5,11794.1,13500.9,13531.1,17923.1,27573.6,19167.1,16217.5,14904.6,16696.1,11125.6,12028.6,19967.5,9989.9,9532.1,22994.9,10272.4,18765.6,14403.1,12436.1,10621.3,12016.1,16210.9,25556.6,13720.4,18231.3,15973.9,21294.0,18699.1,17417.6,12607.9,18561.2,12579.4,21276.8,21263.6,16908.1,26193.6,24157.9,14259.4,12843.4,21242.6,11893.2,17201.9,65658.3,18526.1,15580.6,26049.3,21593.9,20534.9,16753.4,13395.3,21910.8,25907.4,9657.3,12075.4,15811.6,23042.4,15064.5,13655.2,13866.1,11672.4,18139.3,17904.1,20608.2,7972.7,18090.0,28849.6,9418.1,16732.9,14426.3,9330.1,12846.1,15794.8,11066.6,13879.6,13185.9,29463.8,24749.8,24626.1,23278.4,21642.3,15197.5,10286.4,13678.4,13680.3,14010.0,11565.4,19242.0,13810.7,9619.2,18600.6,16735.8,9956.9,13136.4,16401.4,9462.2,10225.2,14369.6,19326.4,17425.4,13635.8,12345.0,20809.9,11704.1,15759.6,10981.8,7297.0,9831.4,11723.7,9466.1,11103.6,14162.5,11863.0,9429.5,10377.8,12163.1,11870.1,8117.4,13176.2,18282.8,11585.6,20406.7,30070.4,21008.1,14389.4,10568.3,15969.4,22746.9,12755.1,17829.2,13526.6,18485.4,24301.9,14277.3,12368.1,18415.5,44853.4,13483.0,21242.3,8392.9,10691.9,16918.4,9521.1,22735.4,16303.9,10284.6,19169.6,18075.2,16499.0,14359.9,36630.9,18167.3,18439.3,14464.1,20715.0,20430.4,18422.7,14479.5,15175.4,27015.7,12163.7,33427.4,17168.9,13918.1,18969.9,44167.1,32685.9,33886.6,19119.4,17369.7,16506.1,17329.3,20886.0,22887.1,14755.4,14331.1,36905.9,40350.2,44812.3,31806.3,53636.9,41658.6,44532.9,61453.9,69025.9,93846.5],"cum_vol":[300692.4,400515.4,515392.5,602148.0,696971.1,825128.4,942871.7,1035736.6,1163135.0,1266911.0,1368492.0,1448446.1,1519750.7,1575513.9,1628229.6,1725290.9,1805742.6,1866251.8,1936280.0,2011934.9,2075563.6,2122348.8,2168040.1,2241143.4,2305756.4,2367038.8,2441525.9,2493496.4,2541098.7,2582922.6,2632116.1,2687418.9,2762984.1,2826344.4,2910384.3,2972568.1,3067321.4,3116243.3,3158577.4,3207307.9,3250056.6,3335216.7,3378051.4,3423879.1,3471766.0,3518775.1,3556042.2,3615530.0,3660008.9,3700051.9,3744000.7,3807159.3,3885271.5,3932452.1,3985116.4,4027249.3,4089889.7,4146310.4,4195096.0,4245079.1,4319158.9,4358932.4,4394258.3,4430356.4,4465560.4,4506764.4,4550702.1,4603870.4,4642724.3,4685632.5,4711015.9,4751072.1,4782307.3,4806413.9,4856657.9,4895369.6,4932205.2,4977455.4,5022586.3,5043675.8,5065708.7,5097748.7,5134400.9,5166668.7,5193019.1,5221874.6,5254367.5,5292609.9,5314809.7,5348682.6,5374131.6,5397232.4,5415707.2,5446002.9,5465124.9,5504219.0,5528416.1,5553775.7,5568578.9,5604758.3,5627892.4,5646848.9,5667991.9,5690007.3,5709147.7,5741097.6,5771353.4,5792699.8,5824558.9,5851484.2,5887448.5,5921355.9,5943296.4,5972342.7,6019740.2,6055303.7,6083686.4,6115287.0,6138269.9,6153945.5,6177314.5,6193294.4,6208612.0,6229874.2,6256645.1,6270731.1,6285434.1,6301517.6,6330226.6,6351233.4,6370509.3,6387319.8,6415709.9,6459908.8,6477139.6,6493831.6,6512354.9,6530152.2,6544811.4,6562903.4,6577065.2,6590075.6,6605780.5,6618764.3,6636921.3,6648096.2,6665719.3,6684050.9,6700324.6,6715094.1,6732226.1,6754206.8,6767343.5,6779318.7,6796906.2,6821570.3,6837482.3,6863452.1,6884255.1,6907124.1,6922550.5,6940571.6,6962404.5,6982512.9,7005863.5,7024856.6,7038369.2,7051527.6,7064823.4,7077129.0,7093756.9,7120583.8,7138551.6,7164375.0,7181232.1,7196526.2,7213489.4,7226749.5,7241316.2,7257885.1,7265027.9,7276451.1,7291225.4,7306469.2,7316184.9,7332204.4,7346251.1,7366079.6,7383334.1,7397526.2,7407430.4,7433142.1,7451907.4,7468133.2,7483145.9,7502383.9,7518779.1,7536061.1,7547356.2,7564767.1,7580218.9,7591830.4,7606744.6,7635110.5,7650902.0,7662696.1,7676197.0,7689728.1,7707651.1,7735224.8,7754391.9,7770609.4,7785514.0,7802210.1,7813335.8,7825364.4,7845331.9,7855321.7,7864853.9,7887848.7,7898121.1,7916886.6,7931289.8,7943725.9,7954347.1,7966363.2,7982574.1,8008130.7,8021851.1,8040082.4,8056056.2,8077350.2,8096049.4,8113467.0,8126074.9,8144636.1,8157215.5,8178492.3,8199755.9,8216664.0,8242857.6,8267015.5,8281274.9,8294118.2,8315360.9,8327254.1,8344456.0,8410114.3,8428640.4,8444221.1,8470270.4,8491864.3,8512399.1,8529152.5,8542547.8,8564458.6,8590366.0,8600023.3,8612098.6,8627910.2,8650952.6,8666017.1,8679672.4,8693538.4,8705210.8,8723350.1,8741254.2,8761862.4,8769835.1,8787925.1,8816774.8,8826192.9,8842925.8,8857352.1,8866682.1,8879528.2,8895323.0,8906389.6,8920269.2,8933455.1,8962918.9,8987668.6,9012294.7,9035573.1,9057215.4,9072412.9,9082699.3,9096377.6,9110057.9,9124067.9,9135633.4,9154875.4,9168686.1,9178305.3,9196905.9,9213641.6,9223598.6,9236735.0,9253136.4,9262598.6,9272823.9,9287193.5,9306519.9,9323945.2,9337581.0,9349926.0,9370735.9,9382439.9,9398199.6,9409181.4,9416478.4,9426309.7,9438033.4,9447499.5,9458603.1,9472765.6,9484628.6,9494058.1,9504435.9,9516599.1,9528469.2,9536586.6,9549762.9,9568045.6,9579631.3,9600038.0,9630108.4,9651116.4,9665505.9,9676074.1,9692043.5,9714790.4,9727545.4,9745374.6,9758901.2,9777386.6,9801688.5,9815965.8,9828333.9,9846749.4,9891602.8,9905085.8,9926328.1,9934720.9,9945412.8,9962331.1,9971852.3,9994587.6,10010891.5,10021176.1,10040345.8,10058421.0,10074920.0,10089279.9,10125910.8,10144078.1,10162517.4,10176981.4,10197696.4,10218126.8,10236549.5,10251029.0,10266204.4,10293220.1,10305383.9,10338811.2,10355980.1,10369898.3,10388868.1,10433035.3,10465721.2,10499607.8,10518727.1,10536096.9,10552602.9,10569932.2,10590818.2,10613705.4,10628460.7,10642791.8,10679697.7,10720047.9,10764860.2,10796666.5,10850303.4,10891962.0,10936494.9,10997948.7,11066974.6,11160821.1],"abs_move_pct":[1.2953,1.8514,2.027,1.9715,2.3518,2.4931,3.3123,3.2869,2.8638,3.1681,3.6402,3.1153,3.2045,3.288,3.3042,3.0788,3.287,3.3141,3.293,3.7329,3.6033,3.6393,3.7595,3.961,3.9156,3.9434,3.7642,3.8879,4.0104,3.7419,3.8887,3.8964,3.6036,3.6979,3.5396,3.4108,3.276,3.4131,3.51,3.4751,3.7295,3.4293,3.4214,3.6149,3.7277,3.6792,3.836,3.9623,3.8668,4.032,4.2205,4.1222,4.0254,3.9999,4.1428,4.213,4.2243,4.1222,4.1064,4.0968,4.3124,4.1661,4.0983,4.0572,4.0438,4.0075,3.938,3.7683,3.7612,3.8424,3.8573,4.027,3.8304,3.776,4.075,4.1694,4.3912,4.3111,4.1503,4.3222,4.1933,4.1401,3.9867,3.9656,4.0128,4.0292,4.2798,4.2826,4.1962,4.0818,4.2374,4.3865,4.4323,4.3108,4.2717,4.3185,4.2213,4.1849,4.2148,4.2793,4.1893,4.2448,4.2061,4.1609,4.0693,4.1771,4.0472,3.9955,3.9172,3.8441,4.0477,4.1758,4.0296,3.9064,3.9058,3.8703,3.9208,3.9348,4.1033,4.1594,4.1533,4.0582,4.1597,4.1777,4.2599,4.2728,4.2176,4.1708,4.2082,4.3271,4.3084,4.466,4.451,4.4345,4.3038,4.2907,4.1857,4.2783,4.2767,4.2934,4.2971,4.2104,4.2347,4.2407,4.2748,4.2375,4.2152,4.1736,4.011,4.1395,4.4022,4.5028,4.47,4.5206,4.6133,4.4492,4.5233,4.5198,4.4842,4.4387,4.3135,4.2967,4.3515,4.3508,4.4581,4.5065,4.42,4.5358,4.4407,4.4872,4.4955,4.4491,4.3308,4.2295,4.1424,4.2455,4.2551,4.264,4.2216,4.1636,4.2019,4.2852,4.2868,4.2667,4.3354,4.2633,4.2355,4.2687,4.2788,4.3319,4.3119,4.21,4.1201,4.0768,4.1092,4.129,4.1346,4.1773,4.1911,4.2493,4.1954,4.2508,4.3526,4.2507,4.269,4.1478,4.2178,4.2824,4.414,4.3217,4.0837,4.1597,4.2007,4.2496,4.183,3.9954,4.0446,4.0628,4.1203,4.2411,4.1902,4.0574,3.9152,3.8804,3.778,3.7604,3.8105,4.0628,4.1105,4.0857,4.1408,4.1333,4.1011,4.0727,4.0742,4.1538,4.1976,4.2432,4.2577,4.2368,4.3683,4.3078,4.262,4.2858,4.3257,4.3922,4.4167,4.5322,4.6636,4.6209,4.6606,4.5954,4.6238,4.699,4.7232,4.7731,4.8262,4.7883,4.8343,4.9021,4.9015,5.0146,5.0661,5.1018,5.0542,5.1026,4.9829,4.8819,4.9418,4.8687,4.7401,4.7912,4.8093,4.6583,4.6669,4.6706,4.8368,4.7333,4.6852,4.7439,4.7423,4.8382,5.012,5.1064,5.132,5.1522,5.1521,5.2382,5.2641,5.2226,5.2215,5.2449,5.2373,5.1959,5.1855,5.1752,5.1209,5.2029,5.2973,5.2366,5.2309,5.1459,5.1488,5.2036,5.2232,5.253,5.2162,5.1783,5.1275,5.2478,5.2266,5.2757,5.1775,5.091,5.2015,5.1686,5.2173,5.3118,5.2027,5.2455,5.2444,5.2295,5.2137,5.0461,5.0448,5.0271,5.0898,5.1476,5.1701,5.1794,5.0717,5.0622,5.1738,5.2247,5.1776,5.2438,5.2413,5.2984,5.3092,5.4386,5.5547,5.5392,5.4766,5.4819,5.4835,5.5407,5.6239,5.6426,5.6333,5.6169,5.6774,5.7348,5.6797,5.7104,5.7925,5.7078,5.6624,5.6503,5.5554,5.4912,5.588,5.5994,5.6294,5.5828,5.5643,5.5947,5.7033,5.6476,5.5504,5.6306,5.5222,5.6015,5.602,5.5443,5.6381,5.6519,5.6892,5.7403,5.684,5.6583,5.7015,5.7223,5.7261,5.6798,5.6941,5.6853,5.8225,5.8446,5.8282,5.7791],"open5_vol":696971.1,"days":14,"atr14":0.5964142857142856,"adv14":11938856,"avg_range_pct14":11.175,"prev_close":6.56,"prev_high":6.74,"prev_low":6.25,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":4.585,"ref_5d_avg_high":6.582,"ref_5d_avg_low":5.705,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":3.94,"hi":4.06,"mid":3.986,"touches":5,"last_touch_days_ago":7},{"lo":4.1,"hi":4.23,"mid":4.1617,"touches":3,"last_touch_days_ago":8},{"lo":4.25,"hi":4.38,"mid":4.3033,"touches":6,"last_touch_days_ago":5},{"lo":4.41,"hi":4.42,"mid":4.415,"touches":2,"last_touch_days_ago":7},{"lo":5.81,"hi":5.91,"mid":5.86,"touches":2,"last_touch_days_ago":2},{"lo":7.3,"hi":7.4,"mid":7.35,"touches":2,"last_touch_days_ago":1}],"high":7.4,"low":3.94,"atr":0.5964,"sessions":14,"tol":0.1491}}