{"symbol":"TDOC","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[88507.6,46821.4,33375.4,25506.9,11849.0,23745.5,22801.9,16504.5,12955.5,20287.2,10115.4,10409.9,22942.6,15520.4,13041.9,15312.6,13997.9,17894.1,12461.3,16333.6,10327.8,26340.7,17250.9,11976.9,5283.1,8125.3,12628.6,7927.9,7996.0,10144.2,12676.1,16018.5,7445.1,12620.9,11060.5,13427.1,9512.8,9179.4,9581.3,59908.0,71332.4,39935.7,30293.6,39939.1,30591.1,27071.4,19175.3,26294.6,18232.7,24900.6,23238.6,20991.3,19805.2,34994.6,24806.3,31078.1,25533.9,16990.9,26993.4,21627.8,22415.8,25455.1,9642.4,33148.8,16681.0,11985.8,15737.7,25076.9,12910.1,14145.9,10385.9,12521.0,9290.7,9294.3,6780.1,13413.6,36960.1,22006.4,14432.0,11192.2,12762.9,17870.9,13811.8,8675.1,12658.7,7486.5,8465.5,13135.3,10137.3,9297.1,15646.2,19495.1,10393.1,13569.6,11290.4,7434.4,6763.8,12936.9,8444.6,16202.9,19527.2,8020.9,7117.1,8597.6,7907.2,7893.1,9099.1,5529.9,7520.2,5893.4,7666.5,13362.4,29597.5,10444.8,11425.0,10486.4,13110.6,10839.3,10875.6,7368.4,14902.6,9772.9,9969.5,9836.0,12087.0,11738.4,14304.8,8143.2,6231.1,8859.3,7558.6,6582.3,7627.9,5469.9,13722.4,5761.9,4918.3,5903.9,9545.1,3904.2,7670.4,11048.6,7985.6,7018.6,5512.4,5425.2,13534.4,3552.3,5297.3,5297.6,7839.3,4865.6,7246.9,5326.8,7604.7,4047.4,4496.6,5602.7,3909.1,5635.9,4439.6,5086.3,5312.5,4922.7,4187.4,7488.9,17870.1,8533.4,6970.5,9060.9,8548.6,7953.5,13756.3,9666.4,10061.2,7906.7,8753.8,15062.8,8763.9,6776.1,6369.9,11166.7,7030.0,8530.2,17626.9,6291.3,9612.7,12886.7,10811.7,11832.9,19823.9,24549.9,10774.2,5040.3,7110.4,8128.6,47852.1,8031.9,6788.1,6732.4,23639.9,5856.9,8412.8,14297.5,5163.4,21336.5,3075.3,3989.9,6503.7,9169.0,13795.7,9248.6,6587.1,7761.4,6294.4,8381.6,4605.1,5933.1,4680.4,3772.5,6872.0,4561.1,6021.4,7122.7,3287.7,5836.2,4057.5,7760.6,6384.5,8002.9,10719.9,8531.5,21530.4,6833.1,4386.1,4470.2,8016.4,4892.6,4458.8,10248.3,6438.2,7317.1,5146.9,5297.8,7004.8,8944.7,5451.4,11345.9,5562.2,3791.3,5131.8,3979.6,4106.4,4064.0,4274.7,3275.6,4451.1,2928.8,8865.8,29214.2,3559.8,8218.6,5127.2,8425.3,5739.6,3518.3,4712.6,5080.3,10708.8,24779.5,7910.7,6449.8,9348.2,5827.5,8770.7,6483.0,3876.0,6436.5,7403.8,5874.3,6053.6,10850.9,5504.4,9538.9,3430.5,5555.8,6342.9,4182.4,6463.1,6860.6,4281.1,6498.6,8634.8,20141.0,8410.6,7846.7,15750.6,7390.1,11232.8,16460.2,6709.6,11790.8,10482.9,14880.6,12007.9,11283.6,19499.3,10750.7,9146.5,7229.0,9112.7,6097.1,10493.1,8659.9,6555.6,11456.0,5871.7,12368.2,10877.6,5532.1,6537.1,5938.6,9413.9,13000.9,9630.4,5425.6,7413.4,7634.7,8071.2,7827.5,18282.4,7816.6,4714.9,7416.3,4943.0,8826.1,10004.4,12546.6,8824.9,5982.3,6979.0,7956.9,9949.0,10385.9,12283.1,21311.8,20913.6,25637.6,17216.1,9990.9,17346.3,14589.6,11215.1,13622.9,19548.4,16840.9,13101.4,12638.5,13240.5,10547.6,29077.3,13259.8,12044.5,23596.3,13817.0,22684.5,19469.4,22349.9,19086.6,17365.4,19185.7,17370.6,12063.4,16909.9,16323.4,24871.9,29448.2,67390.7,28945.1,38328.4,41897.6,52316.0,33588.2,30408.9,52811.4,57351.4,59944.0,81933.9,104712.5,226032.7],"cum_vol":[88507.6,135328.9,168704.4,194211.2,206060.2,229805.7,252607.6,269112.1,282067.6,302354.9,312470.3,322880.1,345822.7,361343.1,374385.1,389697.6,403695.6,421589.7,434051.0,450384.6,460712.4,487053.1,504303.9,516280.9,521563.9,529689.2,542317.9,550245.7,558241.7,568385.9,581062.0,597080.5,604525.6,617146.5,628207.0,641634.1,651146.9,660326.3,669907.6,729815.6,801148.0,841083.7,871377.3,911316.4,941907.4,968978.8,988154.1,1014448.7,1032681.4,1057582.1,1080820.7,1101812.0,1121617.2,1156611.8,1181418.1,1212496.1,1238030.1,1255021.0,1282014.4,1303642.1,1326057.9,1351513.1,1361155.5,1394304.3,1410985.3,1422971.1,1438708.8,1463785.7,1476695.8,1490841.6,1501227.6,1513748.6,1523039.3,1532333.6,1539113.6,1552527.3,1589487.4,1611493.7,1625925.7,1637117.9,1649880.8,1667751.7,1681563.5,1690238.6,1702897.3,1710383.8,1718849.3,1731984.6,1742121.9,1751419.0,1767065.2,1786560.4,1796953.4,1810523.1,1821813.4,1829247.8,1836011.6,1848948.5,1857393.1,1873596.0,1893123.2,1901144.1,1908261.3,1916858.9,1924766.1,1932659.2,1941758.3,1947288.1,1954808.4,1960701.7,1968368.2,1981730.6,2011328.1,2021772.9,2033197.9,2043684.4,2056794.9,2067634.2,2078509.9,2085878.3,2100780.9,2110553.8,2120523.3,2130359.3,2142446.3,2154184.6,2168489.4,2176632.6,2182863.7,2191723.0,2199281.6,2205863.9,2213491.8,2218961.7,2232684.1,2238445.9,2243364.2,2249268.1,2258813.2,2262717.4,2270387.9,2281436.5,2289422.1,2296440.7,2301953.1,2307378.3,2320912.7,2324465.0,2329762.3,2335059.9,2342899.1,2347764.8,2355011.6,2360338.4,2367943.1,2371990.6,2376487.1,2382089.9,2385999.0,2391634.9,2396074.4,2401160.7,2406473.2,2411395.9,2415583.3,2423072.1,2440942.3,2449475.7,2456446.2,2465507.1,2474055.6,2482009.1,2495765.4,2505431.8,2515493.0,2523399.7,2532153.5,2547216.3,2555980.1,2562756.3,2569126.1,2580292.9,2587322.9,2595853.1,2613479.9,2619771.2,2629383.9,2642270.6,2653082.4,2664915.3,2684739.2,2709289.1,2720063.4,2725103.6,2732214.0,2740342.6,2788194.6,2796226.6,2803014.7,2809747.1,2833387.0,2839243.9,2847656.7,2861954.2,2867117.6,2888454.1,2891529.4,2895519.3,2902023.0,2911192.0,2924987.7,2934236.4,2940823.5,2948584.9,2954879.4,2963261.0,2967866.1,2973799.2,2978479.6,2982252.1,2989124.1,2993685.2,2999706.6,3006829.3,3010117.0,3015953.2,3020010.7,3027771.3,3034155.8,3042158.6,3052878.5,3061410.0,3082940.4,3089773.5,3094159.6,3098629.8,3106646.1,3111538.7,3115997.5,3126245.8,3132684.0,3140001.1,3145148.1,3150445.9,3157450.6,3166395.4,3171846.7,3183192.6,3188754.9,3192546.1,3197677.9,3201657.6,3205763.9,3209827.9,3214102.6,3217378.2,3221829.3,3224758.1,3233623.9,3262838.1,3266397.9,3274616.4,3279743.6,3288168.9,3293908.6,3297426.9,3302139.4,3307219.7,3317928.5,3342708.0,3350618.7,3357068.5,3366416.7,3372244.2,3381014.9,3387497.9,3391373.9,3397810.4,3405214.2,3411088.5,3417142.1,3427992.9,3433497.3,3443036.1,3446466.6,3452022.4,3458365.3,3462547.6,3469010.8,3475871.4,3480152.6,3486651.1,3495285.9,3515426.9,3523837.5,3531684.2,3547434.8,3554824.9,3566057.6,3582517.9,3589227.5,3601018.3,3611501.2,3626381.9,3638389.8,3649673.4,3669172.6,3679923.4,3689069.9,3696298.9,3705411.6,3711508.6,3722001.8,3730661.6,3737217.2,3748673.2,3754544.9,3766913.1,3777790.7,3783322.8,3789859.9,3795798.5,3805212.4,3818213.3,3827843.6,3833269.2,3840682.6,3848317.3,3856388.5,3864216.0,3882498.4,3890314.9,3895029.9,3902446.1,3907389.1,3916215.2,3926219.6,3938766.1,3947591.1,3953573.4,3960552.4,3968509.2,3978458.2,3988844.1,4001127.2,4022439.0,4043352.6,4068990.1,4086206.2,4096197.1,4113543.4,4128133.0,4139348.1,4152971.1,4172519.5,4189360.4,4202461.7,4215100.2,4228340.7,4238888.4,4267965.6,4281225.4,4293269.9,4316866.2,4330683.2,4353367.7,4372837.1,4395187.0,4414273.6,4431638.9,4450824.6,4468195.3,4480258.7,4497168.6,4513492.1,4538364.0,4567812.2,4635202.9,4664148.1,4702476.4,4744374.1,4796690.1,4830278.3,4860687.2,4913498.6,4970850.1,5030794.1,5112728.0,5217440.5,5443473.2],"abs_move_pct":[0.4392,0.5454,0.8147,0.8468,0.7941,0.7163,0.8139,0.7701,0.7128,0.8571,0.8845,0.8835,0.9677,0.9496,0.9184,0.9314,0.9334,1.0008,0.9428,1.0663,0.9386,0.9494,0.8371,0.9124,0.9478,0.9693,0.8876,0.8897,0.851,0.9144,0.8773,0.9024,0.9416,0.9397,0.8789,0.7962,0.8589,0.795,0.8024,0.9292,1.0648,1.0821,1.0957,1.0386,1.0731,1.0664,1.0774,1.0836,1.1418,1.1442,1.2513,1.2639,1.2609,1.4159,1.3719,1.4499,1.3946,1.2431,1.2766,1.2606,1.2185,1.25,1.3734,1.3531,1.3668,1.4481,1.4292,1.474,1.4404,1.5182,1.5533,1.6299,1.6668,1.7222,1.777,1.8698,1.9141,1.8689,1.8038,1.7522,1.8085,1.7959,1.8054,1.8677,1.8982,1.912,1.8895,1.7992,1.8165,1.699,1.669,1.7622,1.7608,1.9016,1.8748,1.9149,1.8636,1.8504,1.8085,1.7405,1.7385,1.6989,1.7019,1.7176,1.7592,1.7772,1.7497,1.7581,1.7886,1.7612,1.7719,1.791,1.8387,1.8567,1.8878,1.8602,1.849,1.7884,1.6962,1.6801,1.693,1.7252,1.7413,1.6963,1.6863,1.6513,1.6715,1.7221,1.7105,1.6813,1.7158,1.7179,1.7457,1.7213,1.7497,1.779,1.8041,1.8496,1.8056,1.8204,1.8101,1.8624,1.8631,1.8701,1.9131,1.8309,1.8999,1.8854,1.8348,1.8087,1.8214,1.8211,1.8587,1.8573,1.9166,1.88,1.874,1.9134,1.8805,1.9022,1.8818,1.8585,1.8751,1.8645,1.8628,1.8903,1.8958,1.8584,1.8694,1.8473,1.8299,1.7971,1.7598,1.8249,1.8004,1.7833,1.8199,1.8415,1.7994,1.7958,1.864,1.8726,1.8376,1.7998,1.8254,1.8377,1.8154,1.8438,1.7765,1.7752,1.8006,1.7364,1.7764,1.8007,1.7501,1.8064,1.7693,1.736,1.7418,1.7495,1.7286,1.72,1.7053,1.6515,1.6703,1.6579,1.6317,1.6604,1.6429,1.679,1.6641,1.6916,1.7061,1.7074,1.7316,1.7246,1.6876,1.6272,1.6351,1.6484,1.6641,1.6484,1.6386,1.6691,1.6735,1.6762,1.6559,1.6823,1.6633,1.6777,1.7023,1.7283,1.6593,1.6609,1.67,1.6419,1.6117,1.6272,1.662,1.6789,1.7276,1.7693,1.7779,1.7809,1.7458,1.8377,1.8506,1.8053,1.753,1.7445,1.755,1.7806,1.7305,1.7312,1.7378,1.77,1.7254,1.7407,1.776,1.7285,1.7147,1.737,1.7041,1.7145,1.7598,1.7533,1.7963,1.8596,1.8564,1.8439,1.8748,1.8386,1.8175,1.7504,1.7029,1.7057,1.6973,1.746,1.7431,1.7395,1.7356,1.7607,1.7467,1.7411,1.7014,1.6662,1.6661,1.6688,1.6754,1.6531,1.6769,1.6623,1.6468,1.6623,1.6856,1.6927,1.6763,1.6396,1.687,1.6384,1.7008,1.7154,1.7198,1.6988,1.7004,1.7081,1.7049,1.7208,1.7684,1.7552,1.766,1.7594,1.7088,1.717,1.7491,1.7913,1.7946,1.8252,1.8376,1.858,1.8268,1.832,1.7951,1.7346,1.8005,1.8143,1.8069,1.8068,1.795,1.8576,1.8529,1.8497,1.8159,1.853,1.8279,1.8652,1.8592,1.8314,1.9035,1.9099,1.9165,1.9392,1.9556,1.9751,2.008,2.1359,2.1633,2.1133,2.0807,2.0408,2.0491,2.0825,2.1312,2.1058,2.0835,2.1693,2.1841,2.1976,2.1962,2.225,2.1985,2.2259,2.2107,2.2463,2.2607,2.2986,2.2584,2.2651,2.1746,2.1214,2.2064,2.2179,2.2261,2.2454,2.2622,2.395,2.4189,2.415,2.4079,2.4629,2.4813,2.4361,2.4391,2.426,2.4415,2.3874,2.3589,2.3964,2.3777,2.3601],"open5_vol":206060.2,"days":14,"atr14":0.3646785714285715,"adv14":6282429,"avg_range_pct14":4.915,"prev_close":7.89,"prev_high":8.08,"prev_low":6.68,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":6.68,"ref_5d_avg_high":7.342,"ref_5d_avg_low":6.8499,"ref_5d_avg_range":0.4921,"sr14":{"levels":[{"lo":6.83,"hi":6.92,"mid":6.8683,"touches":6,"last_touch_days_ago":1},{"lo":7.0546,"hi":7.145,"mid":7.0914,"touches":7,"last_touch_days_ago":1},{"lo":7.25,"hi":7.32,"mid":7.277,"touches":5,"last_touch_days_ago":3},{"lo":7.37,"hi":7.42,"mid":7.3933,"touches":3,"last_touch_days_ago":7},{"lo":7.56,"hi":7.59,"mid":7.5767,"touches":3,"last_touch_days_ago":7}],"high":8.08,"low":6.68,"atr":0.3647,"sessions":14,"tol":0.0912}}