{"symbol":"SVIA","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[7271.0,4998.6,4416.9,7064.6,7070.4,9736.4,4892.6,8039.0,3000.7,5466.5,4144.9,3878.1,12801.6,16763.8,8240.2,8393.5,11186.2,5397.7,7956.9,8848.9,5464.8,7996.6,10347.0,5049.8,6132.4,4338.3,6851.5,2651.3,1582.2,3187.2,2353.2,3079.0,2219.1,2185.3,4196.1,5868.5,3594.1,2857.8,10665.6,4065.0,6803.5,6013.2,4590.8,4567.2,2244.5,4162.4,7476.9,3685.0,4919.0,3008.4,4304.7,6381.9,2064.3,2818.6,4922.0,3452.2,2115.7,3398.8,3137.5,1507.3,1803.9,1142.5,2631.0,1844.8,3574.1,2189.7,877.7,1499.9,1852.4,1725.9,1014.7,2668.5,1104.4,1761.6,600.5,749.1,1074.3,2711.4,2780.1,1251.0,1034.1,2185.3,928.5,1721.4,1203.1,1763.9,1729.6,1121.7,1168.5,1116.1,1242.9,1088.9,1057.8,1553.6,889.0,1567.2,3343.3,1804.5,576.8,1203.1,932.5,1670.0,1466.4,2366.1,671.0,1729.6,3913.3,2853.8,1338.7,934.3,910.5,1996.6,774.8,1822.8,895.9,1583.0,5259.4,976.2,1832.9,820.9,1377.7,268.7,1360.2,758.3,1172.7,1567.0,278.9,2230.6,501.9,863.9,1697.9,1984.2,249.6,497.9,1412.1,728.0,1401.6,1694.8,1168.0,1945.2,4627.9,1784.4,1524.2,855.6,348.2,2849.4,399.2,903.7,542.5,1192.2,814.5,568.9,842.9,811.0,972.8,611.4,1588.0,325.3,2017.5,749.9,1322.4,503.7,891.3,1631.4,3283.2,1103.1,780.0,3539.7,8910.5,1099.6,2805.8,1784.3,1102.9,1435.1,2358.9,880.0,4198.2,2870.7,864.0,551.8,1011.3,1237.0,951.6,199.8,146.6,585.0,2505.1,1364.1,3335.6,2275.2,3836.5,2051.7,938.2,883.6,744.4,995.2,1340.8,1165.9,1202.5,2511.9,656.9,2818.3,412.8,598.1,946.0,1970.4,981.6,221.5,730.5,550.7,440.1,1035.4,2386.9,455.3,489.7,283.2,684.9,1508.7,732.4,1804.3,365.7,5674.1,535.9,2003.9,276.8,571.1,2550.4,1074.2,693.7,573.5,2275.2,625.7,420.7,759.9,1071.6,2256.0,773.4,2010.2,768.8,3183.6,596.2,575.4,786.4,2006.8,3420.6,910.3,678.7,458.8,2097.2,686.7,392.9,536.0,3158.9,3736.4,518.5,539.3,266.0,1192.0,332.4,718.8,1480.2,1047.8,126.0,481.1,153.5,149.3,1746.7,1721.9,1554.1,1981.5,1548.3,1127.3,75.9,2136.4,982.2,690.0,1862.0,1422.4,344.7,1335.9,964.3,786.7,952.3,373.6,282.0,629.8,1091.0,296.1,828.5,1022.5,594.7,2484.4,1003.3,830.2,858.6,791.1,467.1,256.2,294.8,586.5,1063.6,2246.9,933.4,1521.8,2268.7,1219.2,782.7,1253.7,1398.5,2076.8,1826.8,2326.6,432.4,1125.8,614.8,1178.9,945.0,537.8,640.0,740.5,1303.2,1577.0,492.8,1871.7,2523.8,180.3,1667.8,805.7,1681.2,1216.3,1528.9,1245.6,3449.0,879.3,1209.3,415.7,2251.0,709.9,1870.7,540.8,3100.4,6901.1,2827.6,663.5,854.1,922.1,1485.1,1488.1,592.9,535.6,1623.5,1224.2,1293.9,622.4,1228.0,858.4,2184.9,1767.8,490.3,3466.3,944.0,1159.7,133.9,1270.9,914.6,1980.9,713.0,2475.0,1510.1,2115.6,2312.8,1965.2,1621.4,1402.2,2037.2,6927.1,3902.9,2002.2,4071.3,3166.5,2780.4,2798.3,2477.8,3214.6,2970.4,5160.3,2868.3,6609.9,7915.8,9128.6],"cum_vol":[7271.0,12269.6,16686.5,23751.1,30821.5,40557.9,45450.5,53489.5,56490.2,61956.7,66101.6,69979.7,82781.3,99545.1,107785.3,116178.8,127365.0,132762.7,140719.6,149568.5,155033.3,163029.9,173376.9,178426.7,184559.1,188897.4,195748.9,198400.2,199982.4,203169.6,205522.8,208601.8,210820.9,213006.2,217202.3,223070.8,226664.9,229522.7,240188.3,244253.3,251056.8,257070.0,261660.8,266228.0,268472.5,272634.9,280111.8,283796.8,288715.8,291724.2,296028.9,302410.8,304475.1,307293.7,312215.7,315667.9,317783.6,321182.4,324319.9,325827.2,327631.1,328773.6,331404.6,333249.4,336823.5,339013.2,339890.9,341390.8,343243.2,344969.1,345983.8,348652.3,349756.7,351518.3,352118.8,352867.9,353942.2,356653.6,359433.7,360684.7,361718.8,363904.1,364832.6,366554.0,367757.1,369521.0,371250.6,372372.3,373540.8,374656.9,375899.8,376988.7,378046.5,379600.1,380489.1,382056.3,385399.6,387204.1,387780.9,388984.0,389916.5,391586.5,393052.9,395419.0,396090.0,397819.6,401732.9,404586.7,405925.4,406859.7,407770.2,409766.8,410541.6,412364.4,413260.3,414843.3,420102.7,421078.9,422911.8,423732.7,425110.4,425379.1,426739.3,427497.6,428670.3,430237.3,430516.2,432746.8,433248.7,434112.6,435810.5,437794.7,438044.3,438542.2,439954.3,440682.3,442083.9,443778.7,444946.7,446891.9,451519.8,453304.2,454828.4,455684.0,456032.2,458881.6,459280.8,460184.5,460727.0,461919.2,462733.7,463302.6,464145.5,464956.5,465929.3,466540.7,468128.7,468454.0,470471.5,471221.4,472543.8,473047.5,473938.8,475570.2,478853.4,479956.5,480736.5,484276.2,493186.7,494286.3,497092.1,498876.4,499979.3,501414.4,503773.3,504653.3,508851.5,511722.2,512586.2,513138.0,514149.3,515386.3,516337.9,516537.7,516684.3,517269.3,519774.4,521138.5,524474.1,526749.3,530585.8,532637.5,533575.7,534459.3,535203.7,536198.9,537539.7,538705.6,539908.1,542420.0,543076.9,545895.2,546308.0,546906.1,547852.1,549822.5,550804.1,551025.6,551756.1,552306.8,552746.9,553782.3,556169.2,556624.5,557114.2,557397.4,558082.3,559591.0,560323.4,562127.7,562493.4,568167.5,568703.4,570707.3,570984.1,571555.2,574105.6,575179.8,575873.5,576447.0,578722.2,579347.9,579768.6,580528.5,581600.1,583856.1,584629.5,586639.7,587408.5,590592.1,591188.3,591763.7,592550.1,594556.9,597977.5,598887.8,599566.5,600025.3,602122.5,602809.2,603202.1,603738.1,606897.0,610633.4,611151.9,611691.2,611957.2,613149.2,613481.6,614200.4,615680.6,616728.4,616854.4,617335.5,617489.0,617638.3,619385.0,621106.9,622661.0,624642.5,626190.8,627318.1,627394.0,629530.4,630512.6,631202.6,633064.6,634487.0,634831.7,636167.6,637131.9,637918.6,638870.9,639244.5,639526.5,640156.3,641247.3,641543.4,642371.9,643394.4,643989.1,646473.5,647476.8,648307.0,649165.6,649956.7,650423.8,650680.0,650974.8,651561.3,652624.9,654871.8,655805.2,657327.0,659595.7,660814.9,661597.6,662851.3,664249.8,666326.6,668153.4,670480.0,670912.4,672038.2,672653.0,673831.9,674776.9,675314.7,675954.7,676695.2,677998.4,679575.4,680068.2,681939.9,684463.7,684644.0,686311.8,687117.5,688798.7,690015.0,691543.9,692789.5,696238.5,697117.8,698327.1,698742.8,700993.8,701703.7,703574.4,704115.2,707215.6,714116.7,716944.3,717607.8,718461.9,719384.0,720869.1,722357.2,722950.1,723485.7,725109.2,726333.4,727627.3,728249.7,729477.7,730336.1,732521.0,734288.8,734779.1,738245.4,739189.4,740349.1,740483.0,741753.9,742668.5,744649.4,745362.4,747837.4,749347.5,751463.1,753775.9,755741.1,757362.5,758764.7,760801.9,767729.0,771631.9,773634.1,777705.4,780871.9,783652.3,786450.6,788928.4,792143.0,795113.4,800273.7,803142.0,809751.9,817667.7,826796.3],"abs_move_pct":[0.6519,0.6153,0.6227,1.0744,1.1916,1.2698,1.2874,1.3936,1.7187,1.7972,1.8859,1.9152,2.2798,2.6823,2.3551,2.529,2.5806,1.9978,1.9577,2.0919,1.8571,2.6052,2.6417,2.5008,2.7732,2.679,2.6323,2.8221,2.9671,2.9481,3.057,3.2021,3.1063,3.1712,3.2365,3.2731,3.3967,3.644,3.5604,3.5206,3.7188,3.6958,3.7018,3.7027,3.6661,3.5447,3.4132,3.7206,3.4828,3.6187,3.6268,3.5669,3.6051,3.6908,3.7634,3.6738,3.4739,3.4715,3.4863,3.678,3.6165,3.7304,3.999,3.8335,3.7766,3.9149,3.4437,3.5742,3.5825,3.6692,3.5156,3.2497,3.184,2.9861,2.9214,2.854,2.9201,2.8683,3.0895,3.05,3.1484,3.1768,3.3529,3.2245,3.0245,2.9996,3.136,3.2055,3.1331,3.097,3.2152,3.3181,3.0879,3.2801,3.284,3.2372,3.3767,3.2928,3.3019,3.3476,3.456,3.4184,3.4733,3.5114,3.5936,3.7378,3.6489,3.9474,3.5856,3.6743,3.5977,3.871,4.0768,3.8098,4.0147,4.2617,3.8201,3.7807,3.7893,3.9617,4.1003,4.0698,3.9342,3.9103,3.8632,3.7258,3.9382,3.836,3.9406,3.7813,3.9187,4.3193,4.2727,4.3401,4.0324,4.0639,4.0972,4.0749,4.1393,4.4793,4.3602,4.363,4.2857,4.2147,4.241,4.0746,4.0172,4.076,4.1005,3.9834,4.0422,3.9112,3.994,3.9275,3.7852,3.9658,3.9957,4.034,4.1421,4.1285,4.3533,4.2128,4.3534,4.2419,4.2875,4.3385,4.3928,4.536,4.5333,4.5186,4.5301,4.5267,4.5611,4.5287,4.5203,4.5051,4.6314,4.711,4.6804,4.7025,4.6225,4.6628,4.7793,4.718,4.7269,4.7754,4.7722,4.9517,4.768,4.8016,4.9229,4.7589,4.704,4.6064,4.6178,4.8725,4.7796,4.5158,4.3965,4.421,4.5857,4.5139,4.5197,4.5061,4.4404,4.4007,4.2904,4.1276,4.1378,4.4596,4.2726,4.3996,4.3604,4.2571,4.3394,4.243,4.0737,4.1728,4.2466,4.3582,4.3256,4.2489,4.3754,4.2195,4.2116,4.3134,4.2641,4.1661,4.1317,4.1273,4.1425,4.103,4.0487,4.033,4.0489,4.0273,3.8814,3.9301,4.0463,4.0768,4.1442,4.2544,4.2558,4.4342,4.3599,4.4461,4.2856,4.3788,4.3514,4.4168,4.3115,4.3583,4.3294,4.3822,4.5449,4.4007,4.4085,4.4018,4.4023,4.3946,4.3755,4.5499,4.4282,4.5425,4.4851,4.378,4.474,4.4998,4.4717,4.4229,4.3752,4.5173,4.5075,4.5877,4.5533,4.5607,4.5964,4.5843,4.6415,4.4958,4.8074,4.7379,4.7652,4.719,4.5983,4.6635,4.7212,4.6493,4.5816,4.5464,4.5744,4.6039,4.5316,4.533,4.4983,4.5818,4.5398,4.3686,4.2351,4.3728,4.4991,4.6035,4.5135,4.4574,4.3423,4.2135,4.0992,4.1999,4.6291,4.5603,4.4353,4.2651,4.2635,4.3682,4.1411,4.2217,4.0925,4.2746,4.1062,3.9853,4.1031,4.1008,4.1888,4.1895,4.2063,4.2987,4.2415,4.1411,4.2055,4.0532,4.0775,4.2813,4.159,4.3482,4.3881,4.425,4.5308,4.5046,4.5146,4.5232,4.5259,4.2985,4.3757,4.38,4.2955,4.1923,4.1809,4.2188,4.1624,4.2301,3.9939,3.9861,4.0274,3.9687,4.1245,4.0427,4.1296,4.1313,4.1706,4.2037,4.3029,4.3371,4.3436,4.311,3.9947,4.2825,4.2471,4.3228,4.3851,4.5456,4.5534,4.5613,4.5885,4.5824,4.7102,4.7691,4.6787,4.6575,4.9129,4.7233,4.6609,4.7537,4.6983,4.6118,4.5695,4.1137,4.7221,4.4639,4.2637,4.163],"open5_vol":30821.5,"days":10,"atr14":1.679988888888889,"adv14":1023436,"avg_range_pct14":9.478,"prev_close":11.99,"prev_high":12.69,"prev_low":11.18,"high_20d":16.25,"ref_5d_high":16.25,"ref_5d_low":11.18,"ref_5d_avg_high":14.474,"ref_5d_avg_low":12.86,"ref_5d_avg_range":1.614,"sr14":{"levels":[{"lo":10.1,"hi":10.4999,"mid":10.225,"touches":6,"last_touch_days_ago":6},{"lo":10.76,"hi":10.88,"mid":10.82,"touches":2,"last_touch_days_ago":6},{"lo":11.18,"hi":11.5685,"mid":11.3742,"touches":2,"last_touch_days_ago":0},{"lo":12.52,"hi":12.69,"mid":12.605,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.4,"mid":13.3333,"touches":3,"last_touch_days_ago":2},{"lo":14.0,"hi":14.09,"mid":14.045,"touches":2,"last_touch_days_ago":1},{"lo":14.63,"hi":14.71,"mid":14.67,"touches":2,"last_touch_days_ago":2}],"high":16.25,"low":10.1,"atr":1.68,"sessions":10,"tol":0.42}}