{"symbol":"STEX","for_date":"2025-06-24","built":"2026-09-30T17:52:23-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[23230.7,7223.1,9284.7,9411.8,7521.0,10470.1,7125.5,7175.0,6000.5,7027.9,5723.2,6488.8,5935.1,8745.1,3689.0,3141.5,4978.8,8141.8,4181.5,4221.4,3068.4,8915.6,7764.4,5784.6,3730.2,4894.6,4380.8,6752.1,4800.9,2950.0,5185.1,2268.7,5029.7,4018.1,7016.9,4972.4,4926.8,4069.6,6921.1,2246.1,4415.2,3907.0,3584.3,4126.8,2673.4,3643.1,3295.5,6413.9,3493.2,2628.1,2834.3,8391.6,1626.4,4274.4,4963.3,4532.4,5866.5,9711.6,2063.5,2136.2,4768.5,2805.9,2912.5,3448.6,2384.6,5221.4,3635.9,4503.4,1751.4,945.6,1135.4,5062.0,3158.3,2266.5,2511.8,2346.7,1427.6,2887.0,6380.3,2979.6,3826.4,4052.0,4467.9,4571.9,1927.6,2090.9,3683.9,1322.6,1978.4,3460.3,4244.2,1872.1,4073.1,2468.3,5332.4,2536.6,3396.6,2475.6,8454.8,5057.7,4024.6,2628.2,4279.9,2954.5,5295.8,4778.3,3603.1,4268.8,2958.5,4429.9,3549.6,4511.8,3123.7,3592.3,1990.4,1146.4,2001.6,3329.6,1743.8,3021.1,2573.6,2777.6,1191.9,2261.4,474.0,2006.4,2535.4,3435.7,3497.1,6276.4,3029.9,3354.3,2973.3,1585.8,2150.4,2923.6,4467.9,3861.2,1790.0,3891.8,2785.8,3436.6,2145.0,1650.1,1970.1,1196.4,1582.1,5880.3,1157.5,3807.6,1144.9,1208.8,1053.8,576.9,1890.7,1026.6,1121.4,2683.3,1127.6,1066.7,1487.1,2207.6,1980.9,2158.9,1028.0,1000.9,4124.7,1333.7,2207.0,1602.2,802.6,793.1,981.5,1272.4,825.8,3471.5,3983.8,2154.4,1819.9,963.5,959.5,1562.5,1115.6,1510.4,527.7,2404.6,2023.0,542.1,799.9,424.2,1396.1,2589.2,1373.7,962.0,1059.6,649.7,395.1,1418.9,816.0,644.6,281.0,3356.9,679.2,604.1,614.6,1231.9,2303.4,1062.4,519.2,971.6,1795.1,536.6,705.3,1339.9,895.1,974.2,1433.6,1044.6,533.1,1114.2,527.9,2156.1,767.9,1459.5,3578.1,1990.7,4141.3,523.0,899.0,2203.4,732.3,611.6,516.0,1555.4,814.7,576.7,222.0,925.9,1257.6,361.4,390.3,1027.9,1353.3,1324.1,1731.6,1479.3,791.0,681.4,1372.9,1265.2,801.8,1534.8,2721.7,792.0,545.2,1163.9,1537.9,1276.2,872.7,831.4,1030.1,611.8,315.4,1482.7,1068.8,1208.0,582.0,1436.2,1524.5,1916.7,1016.6,635.9,957.9,1517.1,661.7,397.6,1117.9,3011.1,321.0,251.4,2582.3,651.0,1899.7,529.7,856.6,2154.5,634.2,1191.6,1353.9,931.8,1728.6,1961.6,2126.2,1259.9,1994.9,1093.7,1334.4,1632.9,552.4,442.6,2068.8,1295.9,1665.8,736.1,1815.3,627.7,766.1,306.6,1380.3,3026.9,2368.6,2550.6,2883.2,732.9,605.9,1120.7,539.9,1194.1,695.6,923.9,1226.7,2218.9,1302.4,551.9,1615.1,3022.0,830.4,1209.7,930.9,832.5,1533.7,436.6,1757.8,2148.2,816.9,395.2,950.6,958.1,1726.4,1479.0,1108.6,1307.3,2512.3,2099.3,1158.0,2045.9,2123.9,1346.4,1763.3,1244.8,922.9,1978.4,737.2,624.6,1287.5,2159.5,5997.8,2982.9,2144.9,2685.1,2263.4,2467.3,2679.7,3025.1,1632.7,825.1,880.8,946.1,1230.4,1568.7,4120.3,1523.9,2309.9,1454.6,1459.9,1699.9,1481.6,2240.4,3214.1,1991.2,3940.6,2513.6,1122.3,3814.0,4458.9,7946.3,6787.1,5062.2,11725.3,15620.6],"cum_vol":[23230.7,30453.9,39738.6,49150.4,56671.4,67141.5,74267.0,81442.0,87442.5,94470.4,100193.6,106682.4,112617.5,121362.6,125051.6,128193.1,133171.9,141313.6,145495.1,149716.6,152785.0,161700.6,169465.1,175249.7,178979.9,183874.6,188255.4,195007.4,199808.4,202758.4,207943.4,210212.1,215241.9,219260.0,226276.9,231249.2,236176.0,240245.6,247166.8,249412.9,253828.1,257735.1,261319.4,265446.1,268119.5,271762.6,275058.1,281472.0,284965.2,287593.4,290427.6,298819.2,300445.6,304720.1,309683.4,314215.8,320082.3,329793.9,331857.4,333993.6,338762.1,341568.0,344480.5,347929.1,350313.7,355535.1,359171.0,363674.4,365425.8,366371.4,367506.7,372568.7,375727.0,377993.5,380505.3,382852.0,384279.6,387166.6,393546.9,396526.6,400352.9,404404.9,408872.9,413444.8,415372.4,417463.3,421147.1,422469.7,424448.1,427908.4,432152.6,434024.6,438097.7,440566.0,445898.4,448435.1,451831.7,454307.3,462762.1,467819.8,471844.4,474472.6,478752.5,481707.0,487002.8,491781.1,495384.1,499652.9,502611.4,507041.4,510590.9,515102.7,518226.4,521818.7,523809.1,524955.5,526957.1,530286.6,532030.4,535051.6,537625.1,540402.7,541594.6,543855.9,544329.9,546336.3,548871.6,552307.4,555804.5,562080.9,565110.9,568465.1,571438.4,573024.2,575174.6,578098.3,582566.1,586427.4,588217.4,592109.1,594894.9,598331.5,600476.5,602126.6,604096.6,605293.0,606875.1,612755.4,613912.9,617720.6,618865.4,620074.2,621128.0,621704.9,623595.6,624622.3,625743.7,628427.0,629554.6,630621.4,632108.5,634316.1,636297.1,638455.9,639483.9,640484.9,644609.6,645943.3,648150.3,649752.5,650555.1,651348.1,652329.6,653602.0,654427.8,657899.3,661883.1,664037.4,665857.4,666820.9,667780.4,669342.9,670458.4,671968.9,672496.6,674901.1,676924.1,677466.2,678266.1,678690.3,680086.4,682675.6,684049.4,685011.4,686070.9,686720.6,687115.7,688534.6,689350.6,689995.1,690276.1,693633.0,694312.2,694916.3,695530.9,696762.8,699066.1,700128.5,700647.7,701619.3,703414.4,703951.0,704656.3,705996.2,706891.4,707865.6,709299.1,710343.7,710876.9,711991.1,712518.9,714675.1,715443.0,716902.5,720480.6,722471.4,726612.6,727135.6,728034.6,730238.1,730970.4,731581.9,732097.9,733653.3,734468.0,735044.7,735266.7,736192.6,737450.1,737811.6,738201.9,739229.8,740583.1,741907.2,743638.8,745118.1,745909.1,746590.4,747963.3,749228.5,750030.3,751565.1,754286.8,755078.8,755624.0,756787.9,758325.8,759602.0,760474.7,761306.1,762336.1,762947.9,763263.3,764746.0,765814.8,767022.8,767604.8,769041.0,770565.5,772482.2,773498.9,774134.8,775092.6,776609.8,777271.5,777669.1,778787.0,781798.1,782119.1,782370.6,784952.9,785603.9,787503.6,788033.3,788889.9,791044.4,791678.6,792870.2,794224.1,795155.9,796884.5,798846.1,800972.4,802232.3,804227.2,805320.9,806655.4,808288.2,808840.6,809283.1,811351.9,812647.8,814313.6,815049.7,816865.0,817492.7,818258.9,818565.5,819945.8,822972.7,825341.4,827892.0,830775.2,831508.1,832113.9,833234.6,833774.5,834968.6,835664.2,836588.1,837814.9,840033.7,841336.1,841888.0,843503.1,846525.1,847355.5,848565.2,849496.1,850328.6,851862.4,852298.9,854056.7,856204.9,857021.8,857417.0,858367.6,859325.6,861052.1,862531.1,863639.7,864947.0,867459.3,869558.6,870716.6,872762.5,874886.4,876232.9,877996.1,879240.9,880163.9,882142.2,882879.4,883504.0,884791.5,886951.0,892948.8,895931.7,898076.6,900761.7,903025.1,905492.4,908172.1,911197.2,912829.9,913655.1,914535.9,915481.9,916712.3,918281.0,922401.3,923925.2,926235.1,927689.6,929149.6,930849.4,932331.1,934571.4,937785.5,939776.7,943717.4,946230.9,947353.2,951167.2,955626.1,963572.4,970359.5,975421.7,987147.0,1002767.6],"abs_move_pct":[2.1951,2.8923,3.7256,4.2925,5.1618,5.5016,5.6821,5.4328,4.894,4.3331,4.7079,5.2523,5.5963,5.2755,5.5563,5.7185,5.8062,6.1461,5.7871,6.149,6.0743,5.8605,6.2477,6.6132,6.6784,6.9501,7.0503,7.4103,7.4161,7.4637,7.3588,7.251,6.3344,6.7713,6.4491,6.6801,6.763,6.6032,6.5099,6.7429,6.5018,6.5142,6.5531,6.6011,6.6852,6.6116,6.6701,7.1058,6.6948,6.9679,6.9968,6.5965,7.0707,6.816,6.677,6.7155,6.4934,6.7814,6.5608,6.6259,6.9773,7.1272,7.0315,7.0139,6.9954,6.7173,6.5181,6.799,6.8646,7.1449,7.2732,6.9192,6.8166,6.8034,6.7086,7.2646,7.3688,7.1631,7.3557,7.3113,7.2171,7.222,6.9612,6.7164,6.8866,7.1185,7.318,7.4624,7.4275,7.4574,7.5684,7.5635,7.5738,7.7276,7.55,7.8237,7.9313,8.2295,8.1246,8.4803,8.1732,8.0808,7.9767,8.1927,8.6318,8.13,8.0472,7.791,8.0844,8.1495,7.9298,7.9601,8.0499,7.764,7.8412,8.3209,8.3923,8.5174,8.5045,8.4101,8.3817,8.3969,8.432,8.6186,8.4461,8.5567,8.6873,8.6917,8.2777,8.8459,8.9166,8.5514,8.6949,8.7927,8.9428,9.0375,9.2269,9.1871,8.7124,8.6817,8.677,8.4345,8.4776,8.4324,8.5355,8.402,8.2261,8.3938,8.3943,8.3106,8.0832,8.139,8.1156,7.9926,8.0455,7.7773,7.6011,7.7121,7.8275,7.9177,7.6539,7.8733,7.9664,7.9745,8.0201,8.0248,8.1349,7.5389,7.5629,7.5336,7.818,7.6778,7.7366,7.9227,7.6456,8.0569,7.9626,7.78,7.4543,7.4581,7.4281,7.5475,7.6355,7.8349,7.7517,7.9915,8.3658,8.2385,8.2066,8.3016,8.2877,8.3059,8.3604,8.2376,8.3933,8.7348,8.7841,8.2172,8.2055,8.2477,8.3784,8.6416,8.4329,8.4489,8.3951,8.0084,8.2267,8.2756,8.2395,8.3189,8.3122,8.2762,8.2704,8.4787,8.7302,8.692,8.6439,8.57,8.6245,8.7601,8.733,8.8849,9.0777,9.0173,9.0569,8.8595,9.0192,9.1369,8.8509,8.7572,8.5661,8.6138,8.8252,8.6006,8.5132,8.6546,8.5506,8.3563,8.1643,8.2813,7.9433,8.2454,8.0947,7.9172,7.9571,7.7768,7.6623,7.5531,7.201,7.8782,7.851,7.6632,7.7458,7.936,7.679,8.025,7.8664,7.8675,7.7023,7.7331,7.645,7.6662,7.5105,7.7669,7.8382,7.8559,8.1362,8.2823,8.1156,8.2713,8.2147,8.3317,8.4317,8.0208,8.212,8.1526,8.1563,8.1395,7.955,8.2125,8.1291,8.0388,7.8108,8.0135,7.959,8.0422,7.9756,7.9754,7.8456,7.8316,7.6452,7.8836,7.4608,7.3325,7.2303,7.2415,7.096,6.9535,7.1186,7.1165,6.9088,6.8051,7.1199,7.0189,6.7196,6.9459,7.1437,6.7995,6.9665,7.4173,7.0827,6.9137,6.9056,6.7936,6.788,6.9712,6.7783,6.9956,6.8419,6.7675,6.7759,7.1033,7.0262,6.8034,6.3235,5.9298,6.0909,5.9767,6.0898,5.9904,5.9583,5.9964,6.1618,5.8835,6.0995,6.0248,6.0136,6.2312,6.3372,6.3603,6.3287,6.2423,6.2677,6.1029,6.1025,6.1029,5.5399,5.7826,5.7565,6.0032,5.6915,5.5917,5.6681,5.5515,5.5678,5.6768,5.6531,5.7543,5.8567,6.0644,5.8816,5.9544,6.16,6.07,5.879,5.9193,5.7056,5.9141,6.0929,6.1022,6.17,6.0498,5.8471,5.9585,5.9461,5.8716,5.9241,5.8963,5.9656,6.0225,6.014,6.0622,5.9152,5.9578,6.1034,6.2582,6.5253,6.5461,6.8212,6.6409],"open5_vol":56671.4,"days":14,"atr14":1.2222642857142856,"adv14":1099052,"avg_range_pct14":20.402,"prev_close":7.44,"prev_high":7.54,"prev_low":6.31,"high_20d":8.8,"ref_5d_high":7.54,"ref_5d_low":5.51,"ref_5d_avg_high":6.9644,"ref_5d_avg_low":6.04,"ref_5d_avg_range":0.9244,"sr14":{"levels":[{"lo":5.51,"hi":5.76,"mid":5.6167,"touches":3,"last_touch_days_ago":4},{"lo":5.85,"hi":6.15,"mid":5.966,"touches":5,"last_touch_days_ago":2},{"lo":6.22,"hi":6.5,"mid":6.3524,"touches":5,"last_touch_days_ago":0},{"lo":6.56,"hi":6.78,"mid":6.6625,"touches":4,"last_touch_days_ago":3},{"lo":7.0,"hi":7.2,"mid":7.102,"touches":5,"last_touch_days_ago":1},{"lo":7.5,"hi":7.74,"mid":7.61,"touches":4,"last_touch_days_ago":0}],"high":8.8,"low":5.2,"atr":1.2223,"sessions":14,"tol":0.3056}}