{"symbol":"SPY","for_date":"2025-06-24","built":"2026-09-30T17:52:22-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[636314.1,362589.0,311506.8,281278.3,219680.4,280967.9,272929.1,197915.6,312742.6,240271.0,245709.1,210696.6,200109.6,165469.6,184596.6,277644.9,218740.9,213085.0,206176.1,218940.3,227434.4,194144.4,205149.3,189825.4,205435.8,181411.6,198564.0,183746.4,166765.1,155717.8,325305.8,172876.2,161969.9,161597.9,169780.7,180939.8,207227.1,175652.4,210130.8,157487.4,198352.0,167497.4,185814.5,138768.3,137497.9,151741.0,135292.8,129359.6,157079.6,144256.0,175919.4,152376.5,116440.6,156490.6,146525.9,175607.2,138902.4,162314.3,184735.5,151583.9,221644.1,155292.0,177876.7,132229.4,109930.8,164769.9,153860.5,198550.2,157489.5,134371.6,170962.1,202290.5,201572.1,146590.2,147422.6,163382.7,159798.6,144025.5,144162.0,118832.9,133056.4,113087.7,123679.1,220220.1,140575.4,117927.0,120495.5,118489.9,136604.4,180664.9,184469.0,137354.0,145650.6,136833.1,129608.6,132348.5,162770.9,110194.0,110010.0,120621.1,138519.1,109789.1,97241.0,108506.7,115987.4,103496.0,110056.2,151382.6,147756.0,159115.7,154166.6,101053.5,201150.2,173879.5,125774.4,137140.9,118753.8,118166.7,84300.6,114925.1,152892.5,121480.3,155834.1,161852.7,138175.7,133515.1,135941.9,109172.6,107969.4,91127.6,674799.0,101288.4,91463.4,99678.0,128694.1,119962.1,113931.0,120405.1,104760.6,116832.6,147556.9,94413.1,106351.7,103235.4,79795.4,111522.2,148021.6,114694.6,109490.6,120960.2,139215.8,131485.8,112293.8,106546.6,85456.1,105585.1,99200.1,125280.2,92541.4,183884.8,113188.9,105022.1,102624.3,100753.4,98730.5,100939.4,96260.9,119246.8,137078.1,108642.7,110948.6,81829.9,85817.2,91072.0,109014.4,77753.3,88888.9,102333.7,102973.3,83447.4,121742.0,126244.6,110935.6,123759.7,96347.8,134268.6,129102.0,138107.3,138005.9,117726.2,151977.8,117488.6,100232.2,114489.7,156540.2,184070.8,151552.5,124212.1,119697.4,111827.4,158355.9,135438.7,129961.1,125604.4,137041.1,117320.9,135174.3,116865.9,112076.8,144305.8,182269.9,125485.7,150050.6,139897.3,126832.6,111749.9,102718.3,98858.1,88394.4,73897.9,110324.7,149277.9,96649.1,118186.6,119398.1,131028.7,124605.6,113458.6,94166.0,222304.8,210778.1,111565.8,86635.4,81465.6,87548.9,117467.1,105396.6,139675.0,139522.4,104803.7,201819.4,157978.1,98087.4,105398.1,97580.6,126134.5,99864.1,121684.9,110963.9,91333.9,125310.0,131817.6,91677.9,96074.3,121901.1,112000.4,125867.4,102184.5,87506.4,110635.2,144788.8,115142.3,109737.9,80315.5,99062.9,127370.4,99032.9,97023.6,95184.6,119510.9,273942.0,226253.7,213728.7,178543.9,280976.1,187404.0,171701.6,159192.6,133319.9,105565.5,146800.7,112205.0,133112.4,107833.5,104235.9,208563.5,132173.8,240465.9,158619.1,146484.5,163015.1,160755.9,104283.5,106717.9,129989.2,117204.4,140817.1,162714.4,143835.6,137562.4,241235.4,172061.8,278410.1,148699.6,145197.1,154847.8,157062.7,175511.7,176235.9,135306.9,155646.9,138739.6,139532.9,111393.5,126589.5,159648.3,118341.6,116224.1,125992.0,86293.3,143520.6,121917.1,107717.6,134357.7,160771.3,169405.4,195100.4,206520.1,151538.9,153651.1,217886.1,232013.7,158813.3,178756.6,138311.8,178429.9,135778.3,147839.3,136444.5,130615.1,136854.8,179056.6,158122.7,228777.2,195998.9,175067.6,214946.8,199357.6,163449.4,285196.7,206301.1,212744.1,175762.7,172772.4,155386.4,168693.7,206964.9,205157.1,181586.5,135282.4,317688.9,219446.4,214837.9,227659.4,148215.1,216969.4,217336.4,249067.1,227138.8,169182.8,218730.7,183340.4,208167.9,276405.4,191104.6,278354.6,298384.3,264632.3,249089.3,295951.6,510542.6,387818.5,309584.9,404587.6,558913.9,747117.6,408716.7,528859.7,829951.2,1840301.3],"cum_vol":[636314.1,998903.1,1310409.9,1591688.1,1811368.6,2092336.4,2365265.6,2563181.1,2875923.7,3116194.7,3361903.8,3572600.4,3772710.0,3938179.6,4122776.2,4400421.1,4619162.0,4832247.0,5038423.1,5257363.4,5484797.8,5678942.2,5884091.5,6073916.9,6279352.7,6460764.4,6659328.4,6843074.7,7009839.9,7165557.6,7490863.4,7663739.6,7825709.5,7987307.4,8157088.1,8338027.9,8545255.0,8720907.4,8931038.2,9088525.6,9286877.6,9454374.9,9640189.4,9778957.7,9916455.6,10068196.6,10203489.4,10332848.9,10489928.5,10634184.5,10810103.9,10962480.4,11078921.1,11235411.6,11381937.6,11557544.8,11696447.1,11858761.4,12043496.9,12195080.8,12416724.9,12572016.9,12749893.6,12882123.0,12992053.8,13156823.6,13310684.1,13509234.4,13666723.9,13801095.4,13972057.5,14174348.0,14375920.1,14522510.3,14669932.9,14833315.6,14993114.2,15137139.7,15281301.7,15400134.6,15533191.1,15646278.8,15769957.9,15990178.0,16130753.4,16248680.4,16369175.9,16487665.8,16624270.2,16804935.1,16989404.1,17126758.1,17272408.6,17409241.7,17538850.3,17671198.8,17833969.7,17944163.7,18054173.7,18174794.9,18313313.9,18423103.1,18520344.1,18628850.8,18744838.1,18848334.1,18958390.4,19109772.9,19257528.9,19416644.6,19570811.2,19671864.7,19873014.9,20046894.4,20172668.8,20309809.7,20428563.5,20546730.2,20631030.8,20745955.9,20898848.4,21020328.6,21176162.8,21338015.5,21476191.2,21609706.3,21745648.1,21854820.7,21962790.1,22053917.6,22728716.6,22830005.0,22921468.4,23021146.4,23149840.5,23269802.6,23383733.6,23504138.7,23608899.3,23725731.9,23873288.9,23967702.0,24074053.7,24177289.1,24257084.4,24368606.6,24516628.2,24631322.8,24740813.4,24861773.6,25000989.4,25132475.2,25244769.0,25351315.6,25436771.6,25542356.7,25641556.8,25766837.0,25859378.4,26043263.2,26156452.1,26261474.3,26364098.6,26464851.9,26563582.4,26664521.9,26760782.7,26880029.5,27017107.6,27125750.4,27236699.0,27318528.9,27404346.1,27495418.1,27604432.5,27682185.8,27771074.7,27873408.4,27976381.7,28059829.1,28181571.1,28307815.7,28418751.3,28542511.0,28638858.8,28773127.4,28902229.4,29040336.6,29178342.5,29296068.7,29448046.5,29565535.1,29665767.3,29780257.0,29936797.2,30120868.0,30272420.5,30396632.6,30516329.9,30628157.3,30786513.1,30921951.9,31051912.9,31177517.3,31314558.4,31431879.2,31567053.5,31683919.4,31795996.2,31940302.0,32122571.9,32248057.6,32398108.2,32538005.5,32664838.1,32776587.9,32879306.2,32978164.3,33066558.6,33140456.6,33250781.3,33400059.1,33496708.3,33614894.9,33734292.9,33865321.6,33989927.2,34103385.9,34197551.9,34419856.6,34630634.8,34742200.6,34828835.9,34910301.5,34997850.4,35115317.5,35220714.1,35360389.1,35499911.5,35604715.2,35806534.6,35964512.7,36062600.1,36167998.1,36265578.8,36391713.3,36491577.4,36613262.3,36724226.2,36815560.1,36940870.1,37072687.7,37164365.6,37260439.9,37382341.1,37494341.4,37620208.9,37722393.4,37809899.8,37920535.0,38065323.8,38180466.1,38290204.0,38370519.5,38469582.4,38596952.9,38695985.7,38793009.3,38888193.9,39007704.8,39281646.8,39507900.5,39721629.2,39900173.1,40181149.2,40368553.2,40540254.8,40699447.4,40832767.3,40938332.8,41085133.5,41197338.5,41330450.9,41438284.4,41542520.2,41751083.7,41883257.5,42123723.4,42282342.4,42428826.9,42591842.1,42752597.9,42856881.4,42963599.3,43093588.5,43210792.9,43351610.0,43514324.4,43658160.1,43795722.5,44036957.9,44209019.6,44487429.7,44636129.3,44781326.4,44936174.2,45093236.9,45268748.6,45444984.5,45580291.4,45735938.3,45874677.9,46014210.8,46125604.3,46252193.8,46411842.1,46530183.7,46646407.9,46772399.9,46858693.1,47002213.7,47124130.9,47231848.5,47366206.2,47526977.5,47696382.9,47891483.3,48098003.4,48249542.4,48403193.4,48621079.6,48853093.3,49011906.6,49190663.2,49328975.0,49507404.9,49643183.1,49791022.4,49927466.9,50058082.0,50194936.8,50373993.4,50532116.1,50760893.3,50956892.1,51131959.8,51346906.6,51546264.1,51709713.6,51994910.3,52201211.4,52413955.4,52589718.1,52762490.5,52917876.9,53086570.6,53293535.5,53498692.6,53680279.1,53815561.4,54133250.3,54352696.7,54567534.6,54795193.9,54943409.1,55160378.4,55377714.9,55626781.9,55853920.7,56023103.5,56241834.2,56425174.6,56633342.6,56909747.9,57100852.6,57379207.1,57677591.4,57942223.7,58191313.0,58487264.6,58997807.2,59385625.7,59695210.6,60099798.2,60658712.1,61405829.6,61814546.4,62343406.1,63173357.3,65013658.6],"abs_move_pct":[0.0622,0.0959,0.1005,0.1113,0.1134,0.0998,0.0953,0.1027,0.1229,0.1326,0.1307,0.1321,0.1427,0.1331,0.1345,0.1374,0.1489,0.1499,0.1492,0.1525,0.152,0.1459,0.1696,0.1653,0.1534,0.1502,0.1565,0.1743,0.171,0.1803,0.1613,0.1744,0.1818,0.1866,0.1836,0.192,0.2035,0.2027,0.2139,0.2068,0.2035,0.197,0.2153,0.2128,0.2195,0.2213,0.2264,0.2293,0.2312,0.2374,0.2506,0.24,0.2356,0.2342,0.2525,0.2469,0.2637,0.2642,0.2589,0.2579,0.2598,0.2601,0.2715,0.2647,0.2725,0.2694,0.2662,0.245,0.2375,0.2427,0.2511,0.2355,0.2382,0.2484,0.2547,0.2703,0.2609,0.2697,0.2659,0.2682,0.2733,0.265,0.2551,0.2634,0.263,0.2596,0.2443,0.2402,0.2373,0.2392,0.2552,0.2629,0.274,0.2748,0.2811,0.2786,0.2815,0.2815,0.2721,0.27,0.2607,0.2603,0.2599,0.26,0.2634,0.2665,0.2553,0.2443,0.2584,0.2605,0.2621,0.2574,0.2541,0.2552,0.2462,0.2299,0.2272,0.2305,0.229,0.2314,0.2343,0.2269,0.2131,0.2161,0.2139,0.2043,0.221,0.2166,0.217,0.2101,0.208,0.2107,0.2227,0.2217,0.2261,0.2169,0.2204,0.2268,0.2274,0.2262,0.2356,0.2442,0.2463,0.2449,0.2474,0.2422,0.2457,0.2464,0.2468,0.2455,0.2478,0.2541,0.258,0.2574,0.2612,0.2639,0.2703,0.2725,0.2724,0.2621,0.2773,0.2836,0.2871,0.2889,0.293,0.2849,0.2916,0.2909,0.2848,0.2817,0.2877,0.2829,0.2741,0.271,0.2623,0.269,0.2551,0.2561,0.2623,0.2616,0.2592,0.2578,0.2681,0.2782,0.2809,0.2835,0.2968,0.2855,0.2875,0.289,0.2738,0.2718,0.2724,0.2735,0.2654,0.2708,0.2743,0.277,0.2794,0.2681,0.2791,0.2921,0.3114,0.3009,0.2957,0.3078,0.2958,0.2996,0.2925,0.3008,0.2912,0.2962,0.2787,0.2751,0.2772,0.2847,0.2906,0.2794,0.2714,0.2724,0.2826,0.2789,0.2637,0.2737,0.266,0.2595,0.2574,0.2649,0.264,0.272,0.2727,0.2787,0.2728,0.2722,0.2782,0.2885,0.2917,0.2972,0.3045,0.3042,0.3089,0.3069,0.3057,0.3077,0.2992,0.3024,0.3076,0.3096,0.3094,0.3137,0.3006,0.3073,0.2987,0.3121,0.3193,0.3234,0.3307,0.3308,0.3351,0.3315,0.3385,0.3525,0.3463,0.3403,0.336,0.3339,0.3301,0.3303,0.3347,0.3329,0.353,0.3548,0.3536,0.3601,0.3508,0.3525,0.358,0.3476,0.3455,0.3408,0.3336,0.3433,0.3437,0.3485,0.3535,0.3683,0.3797,0.3678,0.3635,0.3549,0.3523,0.3569,0.3601,0.348,0.3426,0.3409,0.3502,0.3565,0.3567,0.3588,0.3647,0.3568,0.3659,0.3745,0.3658,0.3534,0.3618,0.3653,0.3676,0.3607,0.365,0.3714,0.3735,0.3726,0.3705,0.3515,0.3492,0.3562,0.3547,0.3525,0.3461,0.3473,0.3489,0.3496,0.3527,0.3536,0.3873,0.3925,0.3938,0.3889,0.4138,0.4114,0.4058,0.4075,0.4102,0.4184,0.4137,0.4022,0.4002,0.3955,0.3944,0.3905,0.3967,0.3961,0.3862,0.3929,0.4123,0.4199,0.4206,0.4188,0.4033,0.4213,0.417,0.4212,0.4173,0.4123,0.4138,0.4236,0.4362,0.4363,0.4172,0.405,0.4118,0.4187,0.416,0.4105,0.3995,0.3792,0.3788,0.3841,0.3819,0.3791,0.3881,0.3833,0.3873,0.3854,0.3796,0.3805,0.3746,0.3751,0.3882,0.406,0.4092,0.4075,0.4237,0.4238,0.4268,0.4451,0.443,0.4308],"open5_vol":1811368.6,"days":14,"atr14":5.8728571428571525,"adv14":74768563,"avg_range_pct14":0.868,"prev_close":600.15,"prev_high":600.54,"prev_low":591.89,"high_20d":605.06,"ref_5d_high":604.45,"ref_5d_low":591.89,"ref_5d_avg_high":601.484,"ref_5d_avg_low":595.64,"ref_5d_avg_range":5.844,"sr14":{"levels":[{"lo":591.05,"hi":591.89,"mid":591.5967,"touches":3,"last_touch_days_ago":0},{"lo":595.48,"hi":596.86,"mid":596.212,"touches":5,"last_touch_days_ago":2},{"lo":597.08,"hi":598.49,"mid":597.84,"touches":3,"last_touch_days_ago":9},{"lo":599.0,"hi":600.22,"mid":599.4267,"touches":6,"last_touch_days_ago":1},{"lo":600.54,"hi":601.85,"mid":601.24,"touches":6,"last_touch_days_ago":0},{"lo":603.47,"hi":604.45,"mid":603.89,"touches":3,"last_touch_days_ago":4}],"high":605.06,"low":591.05,"atr":5.8729,"sessions":14,"tol":1.4682}}