{"symbol":"SOUN","for_date":"2025-06-24","built":"2026-09-30T17:52:22-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[633084.1,232108.6,257838.8,179765.2,159677.4,140123.4,136756.3,123687.1,115888.7,98120.1,156696.4,112754.9,83920.6,91140.1,75058.6,115854.4,102880.6,111135.0,91983.2,90766.4,99239.6,113962.9,94160.8,84150.1,103395.6,95725.4,102633.4,113999.4,81354.5,62563.0,117821.3,87890.5,95162.5,115781.9,79997.4,82784.2,99263.4,100379.3,101244.4,73671.6,104132.1,106348.1,99185.9,98355.7,76021.7,113907.3,85111.2,93076.5,79793.3,76877.9,80518.6,79117.4,78890.5,83470.6,88038.9,72221.6,69850.2,75077.2,67187.6,89350.9,98529.6,89374.6,59531.9,58136.1,98067.6,70039.2,68574.3,94068.2,75382.3,73617.2,100406.9,90122.1,92293.6,70579.8,71229.4,72708.4,68346.1,62676.4,66175.1,53869.3,76179.9,80837.9,68272.9,84265.1,57226.1,71296.1,52998.6,54165.4,63261.9,58351.6,71153.7,65198.2,41208.8,69090.5,39979.5,59807.1,57851.4,46468.2,74869.9,54440.9,84887.3,57237.9,44890.7,52514.5,65224.1,60956.9,73372.2,65800.9,60658.6,54110.4,61531.3,71717.9,56141.2,76236.5,59850.6,67245.6,48816.8,44709.9,54037.3,53614.4,44525.5,56327.5,88435.5,69378.9,55596.5,58323.9,75028.5,50388.1,34124.6,45752.9,36758.0,51312.1,52065.9,50369.0,46815.0,47720.2,41997.8,65794.0,39099.7,53708.3,49674.8,45960.0,44204.7,43272.1,39723.4,38831.1,41459.3,40404.5,35626.9,30179.0,43002.9,48560.1,51767.9,36028.1,42425.4,35033.3,40796.1,48920.9,48612.7,36257.9,52243.9,42491.6,42887.4,43138.9,49950.6,46697.1,40987.3,48694.5,48498.8,36152.8,41207.6,47081.9,43159.9,42293.6,42358.8,50308.9,28263.4,46742.3,60537.1,30141.4,53438.1,44536.1,38342.6,42518.6,52339.9,59285.5,51572.9,60270.3,46502.4,57855.2,72643.0,45385.6,40221.9,49153.7,71561.9,89371.4,94680.6,60899.1,71887.7,75342.4,54694.2,64243.7,92014.7,50749.3,55811.3,71542.7,63957.6,79878.1,69099.1,54012.9,90534.6,55193.4,76873.8,55360.4,59922.9,62111.8,80182.6,51138.4,71565.3,47916.9,48448.4,46597.7,58647.4,53900.1,46967.4,53148.0,48059.1,39153.7,53501.9,65999.5,56168.5,78928.2,51022.6,67653.0,76054.3,48611.4,57967.6,51821.5,44821.6,47760.9,71671.3,53646.7,58397.9,52308.7,49234.6,61655.7,58260.9,42408.4,46396.9,34390.2,44799.6,44213.7,45808.5,47675.9,48925.5,54067.3,48758.7,47650.0,49571.6,41167.1,50718.3,48653.9,54631.2,55429.5,38076.1,44142.0,49732.9,35921.8,71232.4,54030.4,83206.9,86986.6,79645.1,82198.1,80819.2,72265.8,48833.8,40806.9,43054.8,61619.6,53151.9,46779.7,60380.9,56197.6,45258.0,89951.3,68394.4,65484.6,60464.3,35483.6,47366.3,61043.9,39871.4,58089.7,53503.1,43960.1,66216.6,45130.5,45613.6,27972.7,62664.6,60000.9,35969.1,53205.9,48682.3,44033.3,50732.8,35978.9,37086.8,36037.8,40672.4,43737.6,36144.5,39041.2,42356.6,46016.1,33909.1,36367.8,37667.2,47191.1,27234.6,40792.6,34106.2,29559.9,40928.9,46825.6,45394.0,45312.6,52550.9,52612.6,57193.2,63164.1,44048.6,48413.8,44917.0,53907.6,44513.7,78281.4,46831.8,45370.0,62781.4,50895.7,52349.7,38510.4,50385.9,51627.6,45157.3,54372.5,48377.9,46945.7,70762.1,63887.5,67492.3,47895.6,37818.4,41496.4,67496.6,46393.9,54153.4,42276.2,69763.1,52725.1,46444.9,71258.6,44799.2,49970.6,63216.1,49052.0,61581.8,38954.0,49102.8,52941.1,50522.1,39311.1,40525.7,67100.1,55499.6,54034.6,43042.6,68250.4,98435.4,88611.4,87203.0,120728.8,163547.5,136883.2,113367.9,194729.5,197318.9,357873.9],"cum_vol":[633084.1,865192.7,1123031.5,1302796.7,1462474.1,1602597.6,1739353.9,1863041.0,1978929.7,2077049.8,2233746.2,2346501.1,2430421.6,2521561.8,2596620.4,2712474.8,2815355.4,2926490.4,3018473.6,3109240.1,3208479.6,3322442.5,3416603.3,3500753.4,3604148.9,3699874.4,3802507.8,3916507.2,3997861.7,4060424.7,4178246.0,4266136.5,4361299.0,4477080.9,4557078.2,4639862.4,4739125.8,4839505.1,4940749.4,5014421.1,5118553.2,5224901.3,5324087.2,5422442.9,5498464.6,5612371.9,5697483.1,5790559.6,5870352.9,5947230.8,6027749.4,6106866.7,6185757.2,6269227.9,6357266.8,6429488.4,6499338.6,6574415.9,6641603.5,6730954.4,6829484.0,6918858.6,6978390.6,7036526.6,7134594.3,7204633.5,7273207.8,7367276.0,7442658.3,7516275.5,7616682.4,7706804.4,7799098.0,7869677.8,7940907.2,8013615.6,8081961.8,8144638.1,8210813.3,8264682.6,8340862.4,8421700.4,8489973.3,8574238.4,8631464.6,8702760.7,8755759.3,8809924.7,8873186.6,8931538.2,9002691.9,9067890.1,9109098.9,9178189.4,9218168.9,9277976.1,9335827.5,9382295.7,9457165.6,9511606.5,9596493.8,9653731.7,9698622.4,9751136.9,9816361.1,9877317.9,9950690.1,10016491.1,10077149.7,10131260.1,10192791.4,10264509.3,10320650.5,10396887.0,10456737.6,10523983.1,10572799.9,10617509.9,10671547.1,10725161.5,10769687.0,10826014.5,10914450.0,10983828.9,11039425.4,11097749.3,11172777.8,11223165.9,11257290.5,11303043.4,11339801.4,11391113.5,11443179.4,11493548.4,11540363.4,11588083.6,11630081.4,11695875.4,11734975.1,11788683.4,11838358.1,11884318.1,11928522.9,11971795.0,12011518.4,12050349.5,12091808.8,12132213.3,12167840.1,12198019.1,12241022.0,12289582.1,12341349.9,12377378.0,12419803.4,12454836.6,12495632.8,12544553.7,12593166.4,12629424.4,12681668.3,12724159.9,12767047.3,12810186.1,12860136.7,12906833.9,12947821.1,12996515.6,13045014.4,13081167.2,13122374.9,13169456.8,13212616.6,13254910.2,13297269.0,13347577.9,13375841.3,13422583.6,13483120.6,13513262.1,13566700.2,13611236.3,13649578.9,13692097.6,13744437.5,13803723.0,13855295.9,13915566.1,13962068.5,14019923.7,14092566.7,14137952.3,14178174.1,14227327.9,14298889.7,14388261.1,14482941.6,14543840.8,14615728.5,14691070.9,14745765.1,14810008.9,14902023.6,14952772.9,15008584.1,15080126.9,15144084.4,15223962.5,15293061.6,15347074.5,15437609.1,15492802.6,15569676.4,15625036.8,15684959.7,15747071.5,15827254.1,15878392.5,15949957.8,15997874.7,16046323.1,16092920.9,16151568.3,16205468.4,16252435.8,16305583.8,16353642.9,16392796.6,16446298.4,16512297.9,16568466.4,16647394.6,16698417.3,16766070.3,16842124.6,16890735.9,16948703.5,17000525.0,17045346.6,17093107.4,17164778.7,17218425.4,17276823.4,17329132.1,17378366.7,17440022.4,17498283.3,17540691.6,17587088.6,17621478.8,17666278.4,17710492.1,17756300.6,17803976.5,17852902.0,17906969.3,17955728.0,18003378.0,18052949.6,18094116.6,18144834.9,18193488.8,18248120.0,18303549.5,18341625.6,18385767.6,18435500.6,18471422.4,18542654.7,18596685.1,18679892.1,18766878.7,18846523.8,18928721.9,19009541.1,19081806.9,19130640.6,19171447.5,19214502.3,19276121.9,19329273.7,19376053.4,19436434.4,19492631.9,19537889.9,19627841.2,19696235.6,19761720.3,19822184.6,19857668.1,19905034.4,19966078.3,20005949.6,20064039.4,20117542.4,20161502.6,20227719.1,20272849.6,20318463.2,20346435.9,20409100.5,20469101.4,20505070.5,20558276.4,20606958.7,20650992.0,20701724.8,20737703.6,20774790.4,20810828.2,20851500.6,20895238.2,20931382.7,20970423.9,21012780.6,21058796.6,21092705.8,21129073.6,21166740.8,21213931.9,21241166.5,21281959.1,21316065.3,21345625.1,21386554.0,21433379.6,21478773.6,21524086.2,21576637.1,21629249.8,21686443.0,21749607.1,21793655.6,21842069.4,21886986.4,21940894.0,21985407.7,22063689.1,22110520.9,22155890.9,22218672.3,22269568.0,22321917.7,22360428.1,22410814.0,22462441.6,22507598.9,22561971.4,22610349.4,22657295.1,22728057.1,22791944.6,22859436.9,22907332.6,22945151.0,22986647.4,23054144.0,23100537.9,23154691.3,23196967.5,23266730.6,23319455.6,23365900.6,23437159.2,23481958.4,23531929.1,23595145.1,23644197.1,23705778.9,23744732.9,23793835.7,23846776.8,23897298.9,23936610.0,23977135.7,24044235.8,24099735.4,24153769.9,24196812.6,24265063.0,24363498.4,24452109.9,24539312.9,24660041.6,24823589.1,24960472.4,25073840.2,25268569.7,25465888.6,25823762.6],"abs_move_pct":[0.682,0.8029,1.0265,0.9502,0.87,0.9998,1.0299,1.0918,0.9904,1.0752,0.9481,0.9061,0.8764,0.8866,0.8454,1.0092,1.048,1.1338,1.2562,1.2748,1.3103,1.3908,1.4763,1.4524,1.39,1.4398,1.4564,1.3822,1.4848,1.6064,1.5353,1.576,1.6355,1.6465,1.6775,1.6565,1.7191,1.6809,1.7702,1.7555,1.7612,1.7925,1.7472,1.7469,1.7702,1.787,1.8054,1.7784,1.8321,1.7666,1.7867,1.7618,1.7105,1.8249,1.8737,1.9043,1.8402,1.8531,1.7608,1.7395,1.7381,1.747,1.7656,1.8374,1.8083,1.7578,1.7893,1.7844,1.8129,1.8497,1.92,1.9257,1.9208,1.926,1.8963,1.8711,1.7733,1.7999,1.7957,1.7986,1.8835,1.8976,1.8951,1.8786,1.9472,1.9079,1.8817,1.8396,1.8048,1.8113,1.9089,1.9229,1.9167,1.8297,1.8193,1.7748,1.7477,1.7546,1.7111,1.6857,1.6676,1.6981,1.6948,1.6771,1.6765,1.6792,1.6434,1.6649,1.5646,1.6278,1.5509,1.5279,1.5851,1.5881,1.5128,1.482,1.4932,1.4941,1.5349,1.477,1.5249,1.5598,1.5987,1.5457,1.5695,1.5871,1.6241,1.6059,1.5631,1.5418,1.547,1.5235,1.5756,1.5635,1.6106,1.591,1.6162,1.6035,1.6057,1.6806,1.6993,1.6901,1.7555,1.712,1.6519,1.6691,1.6449,1.678,1.7223,1.7298,1.7397,1.6841,1.7272,1.7596,1.807,1.7453,1.7444,1.7774,1.8127,1.785,1.8536,1.861,1.9212,1.8965,1.9077,1.9068,1.899,1.8745,1.8641,1.8561,1.8013,1.8242,1.846,1.8547,1.8471,1.866,1.838,1.8077,1.7798,1.8187,1.8467,1.8635,1.8999,1.8773,1.8717,1.8885,1.9247,1.9147,1.895,1.9159,1.8955,1.9058,1.8501,1.8476,1.9016,1.9228,1.938,1.9892,2.0302,2.0711,1.9622,1.9738,1.9727,1.9755,1.9496,1.9434,1.9688,1.9457,1.9517,1.9546,1.9609,1.935,1.8762,1.869,1.8146,1.8486,1.8535,1.7887,1.7288,1.7332,1.6641,1.6297,1.603,1.6043,1.5715,1.5177,1.5216,1.559,1.5787,1.6497,1.6851,1.7301,1.6921,1.7221,1.7549,1.7553,1.7444,1.7721,1.8113,1.8678,1.935,1.9574,1.9941,1.9635,1.9416,1.9541,2.0079,1.9558,1.9684,1.9789,1.9296,1.9629,1.8856,1.8256,1.8805,1.898,1.8808,1.8728,1.9133,1.9145,1.9052,1.9237,1.9128,1.8944,1.8995,1.9179,1.9605,1.9564,1.9949,2.008,2.1129,2.2172,2.1445,2.1824,2.1221,2.0766,2.0879,2.0531,2.0307,2.0439,2.0907,2.1604,2.1267,2.1361,2.1771,2.2325,2.2855,2.2989,2.2565,2.2181,2.1901,2.1431,2.131,2.0725,2.0264,2.032,2.035,2.1381,2.1105,2.1539,2.1292,2.1333,2.1318,2.1629,2.1599,2.1371,2.1456,2.231,2.2355,2.1989,2.2025,2.2182,2.2181,2.248,2.2834,2.1813,2.1519,2.1408,2.162,2.174,2.1358,2.0941,2.0696,2.0607,2.0765,2.1089,2.157,2.1836,2.1729,2.1885,2.2606,2.2476,2.213,2.2412,2.177,2.1378,2.1296,2.1488,2.1753,2.0953,2.0838,2.0663,2.0912,2.1557,2.1416,2.1601,2.1968,2.1777,2.181,2.221,2.2107,2.2851,2.3184,2.3503,2.3334,2.3506,2.3152,2.2605,2.2308,2.2365,2.1631,2.2129,2.2339,2.267,2.2713,2.274,2.2631,2.2899,2.2463,2.2455,2.2723,2.3171,2.3439,2.3586,2.3616,2.3614,2.3859,2.3658,2.322,2.3509,2.352,2.3134,2.3127,2.3974,2.3696,2.3785,2.3721,2.4773,2.4781,2.5377],"open5_vol":1462474.1,"days":14,"atr14":0.5478500000000003,"adv14":27851176,"avg_range_pct14":5.457,"prev_close":9.49,"prev_high":9.625,"prev_low":9.06,"high_20d":11.59,"ref_5d_high":9.97,"ref_5d_low":9.06,"ref_5d_avg_high":9.704,"ref_5d_avg_low":9.203,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":9.2,"hi":9.315,"mid":9.245,"touches":5,"last_touch_days_ago":1},{"lo":9.38,"hi":9.46,"mid":9.42,"touches":2,"last_touch_days_ago":5},{"lo":9.525,"hi":9.65,"mid":9.6125,"touches":4,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.73,"touches":5,"last_touch_days_ago":4},{"lo":9.84,"hi":9.97,"mid":9.9067,"touches":3,"last_touch_days_ago":3},{"lo":10.14,"hi":10.24,"mid":10.194,"touches":5,"last_touch_days_ago":7},{"lo":10.435,"hi":10.51,"mid":10.4725,"touches":2,"last_touch_days_ago":9}],"high":10.51,"low":9.01,"atr":0.5479,"sessions":14,"tol":0.137}}