{"symbol":"SERV","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[144382.5,49744.1,63373.5,66871.9,52168.5,54455.9,44995.6,47939.9,39248.4,25494.4,32262.9,43612.1,31059.1,27104.0,27419.6,31332.9,32930.1,27074.9,32873.5,40761.8,31884.7,28040.4,20386.4,27146.4,27063.1,18715.8,23611.5,15084.2,28962.1,13510.5,37603.6,20244.0,24206.6,19748.7,15261.0,14602.3,18001.7,28807.8,17728.9,25864.3,22344.4,23164.1,30028.6,20245.0,18006.2,23779.9,21194.5,14782.5,17329.9,17991.0,16434.0,22633.4,10514.4,16664.9,13942.2,16015.6,14817.8,15077.4,11939.4,11727.2,10382.2,13439.4,17399.5,21615.7,13953.2,17622.1,13374.6,21441.2,10662.7,10050.7,10735.1,19611.7,17197.4,20982.1,18116.4,19020.4,13382.5,20483.0,12535.6,13853.9,15864.3,11992.9,19769.9,11379.2,13312.6,11639.4,12463.4,12394.5,12599.4,8878.6,22857.2,15588.8,13991.9,24231.4,13198.9,9748.6,14594.3,8899.8,14531.9,9603.1,12029.8,8064.8,7844.1,11520.1,14329.9,9282.9,11128.4,12240.6,19767.7,9492.5,13798.6,21229.9,9501.9,12426.6,7823.2,8147.0,10341.6,8704.1,10961.7,10024.6,12220.6,9315.4,9201.1,13506.5,9938.4,25759.9,13768.9,11420.6,8476.9,6891.8,10339.4,7459.3,8725.9,13761.4,9539.9,7539.8,7414.7,9309.5,10162.9,11587.2,8366.1,7881.8,7428.6,9316.7,8888.8,7285.3,8372.0,20836.9,6502.2,6082.6,6285.9,14313.5,9595.8,13622.5,9250.1,9228.6,9486.0,8350.7,7075.9,7305.8,10354.4,10002.6,5758.9,11285.6,8033.4,9752.5,6277.1,11492.4,10386.4,5968.8,12357.3,7901.1,5068.1,7544.6,6246.9,5985.7,9677.3,6669.6,14826.2,8632.6,5758.1,7172.4,9221.8,9136.8,7927.2,5122.2,4946.2,17926.4,10102.6,8176.1,5611.6,7151.5,10218.0,6309.2,6773.9,13379.4,11073.2,9985.1,15736.4,14064.0,9600.3,7030.1,11227.7,6410.3,23916.4,11450.8,6835.4,11507.4,11080.9,7485.4,15047.6,7888.1,12026.1,6262.2,9249.4,9737.1,9216.6,7746.6,15408.4,5948.3,6449.4,5535.6,5083.3,5221.4,3697.6,9143.0,7061.2,9187.1,8964.5,5728.5,4871.7,4418.0,9233.1,6070.3,5939.7,6719.1,7323.1,13934.3,6953.6,6918.8,5283.1,7357.9,7768.9,8344.7,5080.5,10160.6,7379.1,4633.8,5265.8,4491.6,5480.1,8153.8,4822.3,5915.3,7141.0,8035.1,11320.6,7010.3,7085.6,9730.8,9578.1,6064.8,9240.6,5272.3,4146.3,9758.6,6941.4,6441.9,8458.5,11211.9,14617.2,7585.6,7051.6,12654.1,10463.4,14316.1,6675.8,7854.4,9655.0,8437.4,12579.6,6537.4,5668.5,5390.1,7195.9,10230.6,6164.4,11562.8,5347.4,5729.5,8529.6,5710.4,13354.2,7377.2,8111.4,6020.7,6939.4,8927.0,4718.7,4707.8,7763.6,12508.9,7136.9,6397.5,6489.4,5609.4,9278.1,5824.8,4660.6,6353.2,8074.7,4027.9,5088.4,9706.6,5406.6,5673.6,6316.3,7018.6,7890.9,4390.9,6438.2,7884.8,4562.1,6860.5,4283.6,7687.0,7031.6,7934.5,6402.9,8670.4,8714.0,6952.8,4559.0,6801.5,4598.8,5952.1,5797.1,7506.2,7703.2,5813.6,6133.8,8689.2,7859.9,5192.2,4954.9,6388.2,13292.8,5866.2,8245.1,6088.9,19287.4,11352.3,12636.9,10023.9,6422.4,8572.2,18963.4,7352.2,4676.4,7428.3,9249.5,14612.6,11857.1,12455.3,9615.6,9450.6,12104.9,12838.7,13778.0,9348.0,12787.8,11331.1,9379.3,11897.9,8687.4,11130.1,13408.4,14959.3,10544.9,9989.0,20897.4,21223.4,17246.6,11401.4,27330.8,25515.6,29103.5,38236.0,64085.1,93279.9],"cum_vol":[144382.5,194126.6,257500.1,324372.0,376540.5,430996.4,475991.9,523931.9,563180.3,588674.6,620937.6,664549.6,695608.7,722712.7,750132.3,781465.1,814395.2,841470.1,874343.6,915105.4,946990.1,975030.6,995416.9,1022563.3,1049626.4,1068342.1,1091953.6,1107037.9,1135999.9,1149510.4,1187114.0,1207358.0,1231564.6,1251313.3,1266574.3,1281176.6,1299178.3,1327986.1,1345714.9,1371579.2,1393923.6,1417087.7,1447116.4,1467361.4,1485367.6,1509147.5,1530342.0,1545124.5,1562454.4,1580445.4,1596879.4,1619512.9,1630027.2,1646692.1,1660634.4,1676650.0,1691467.8,1706545.2,1718484.6,1730211.8,1740594.0,1754033.4,1771432.9,1793048.6,1807001.9,1824623.9,1837998.6,1859439.8,1870102.5,1880153.2,1890888.4,1910500.1,1927697.4,1948679.5,1966795.9,1985816.4,1999198.9,2019681.9,2032217.5,2046071.4,2061935.6,2073928.6,2093698.5,2105077.7,2118390.4,2130029.7,2142493.1,2154887.6,2167487.1,2176365.6,2199222.9,2214811.6,2228803.6,2253035.0,2266233.9,2275982.5,2290576.8,2299476.6,2314008.5,2323611.6,2335641.4,2343706.1,2351550.2,2363070.3,2377400.2,2386683.1,2397811.6,2410052.2,2429819.9,2439312.4,2453111.0,2474340.9,2483842.7,2496269.3,2504092.5,2512239.5,2522581.1,2531285.3,2542247.0,2552271.6,2564492.1,2573807.5,2583008.6,2596515.1,2606453.5,2632213.4,2645982.4,2657403.0,2665879.9,2672771.6,2683111.1,2690570.4,2699296.3,2713057.7,2722597.6,2730137.4,2737552.1,2746861.6,2757024.5,2768611.7,2776977.9,2784859.6,2792288.3,2801605.0,2810493.8,2817779.1,2826151.1,2846987.9,2853490.1,2859572.7,2865858.6,2880172.1,2889767.9,2903390.4,2912640.4,2921869.1,2931355.1,2939705.8,2946781.6,2954087.4,2964441.9,2974444.4,2980203.3,2991488.9,2999522.3,3009274.8,3015551.9,3027044.3,3037430.6,3043399.4,3055756.7,3063657.9,3068725.9,3076270.6,3082517.4,3088503.1,3098180.4,3104850.0,3119676.2,3128308.8,3134066.9,3141239.3,3150461.1,3159597.9,3167525.1,3172647.3,3177593.5,3195519.9,3205622.4,3213798.5,3219410.1,3226561.6,3236779.6,3243088.9,3249862.8,3263242.1,3274315.4,3284300.4,3300036.9,3314100.9,3323701.1,3330731.2,3341958.9,3348369.2,3372285.6,3383736.4,3390571.7,3402079.1,3413160.0,3420645.4,3435692.9,3443581.1,3455607.1,3461869.4,3471118.7,3480855.8,3490072.4,3497818.9,3513227.3,3519175.6,3525624.9,3531160.5,3536243.8,3541465.2,3545162.9,3554305.9,3561367.1,3570554.2,3579518.7,3585247.2,3590118.9,3594536.9,3603770.0,3609840.3,3615780.0,3622499.1,3629822.2,3643756.5,3650710.1,3657628.9,3662911.9,3670269.8,3678038.6,3686383.4,3691463.9,3701624.5,3709003.6,3713637.4,3718903.2,3723394.8,3728874.9,3737028.7,3741851.0,3747766.3,3754907.3,3762942.4,3774263.0,3781273.3,3788358.9,3798089.7,3807667.9,3813732.6,3822973.3,3828245.6,3832391.9,3842150.5,3849091.9,3855533.9,3863992.4,3875204.2,3889821.4,3897407.0,3904458.6,3917112.7,3927576.1,3941892.3,3948568.1,3956422.5,3966077.5,3974514.9,3987094.4,3993631.9,3999300.4,4004690.5,4011886.4,4022117.0,4028281.4,4039844.1,4045191.5,4050921.0,4059450.6,4065161.0,4078515.2,4085892.4,4094003.8,4100024.5,4106963.9,4115890.9,4120609.6,4125317.4,4133081.0,4145589.9,4152726.7,4159124.2,4165613.6,4171222.9,4180501.0,4186325.8,4190986.4,4197339.6,4205414.3,4209442.2,4214530.6,4224237.3,4229643.9,4235317.4,4241633.7,4248652.4,4256543.3,4260934.2,4267372.4,4275257.2,4279819.4,4286679.9,4290963.4,4298650.4,4305682.0,4313616.5,4320019.4,4328689.9,4337403.9,4344356.6,4348915.6,4355717.1,4360315.9,4366268.1,4372065.2,4379571.4,4387274.6,4393088.2,4399222.0,4407911.2,4415771.1,4420963.4,4425918.3,4432306.5,4445599.3,4451465.5,4459710.6,4465799.5,4485086.9,4496439.1,4509076.0,4519099.9,4525522.4,4534094.6,4553058.0,4560410.2,4565086.6,4572514.9,4581764.4,4596377.0,4608234.1,4620689.4,4630305.0,4639755.6,4651860.4,4664699.1,4678477.1,4687825.1,4700612.9,4711944.1,4721323.4,4733221.3,4741908.6,4753038.7,4766447.1,4781406.4,4791951.3,4801940.3,4822837.6,4844061.1,4861307.6,4872709.0,4900039.8,4925555.4,4954658.9,4992894.9,5056980.0,5150259.9],"abs_move_pct":[1.0605,1.0497,1.8579,2.013,1.8349,1.8062,1.8586,1.8584,2.0721,2.0465,1.826,1.7287,1.8566,1.8085,1.7278,1.9037,2.0133,2.0775,1.9371,2.1966,2.1887,2.1745,2.2121,2.2848,2.3074,2.2851,2.3477,2.3692,2.2905,2.3885,2.4296,2.5213,2.3553,2.5179,2.5313,2.6269,2.6864,2.6632,2.7516,2.8641,3.0025,2.8993,2.7958,2.7123,2.6275,2.6189,2.7265,2.6748,2.7992,2.6864,2.7776,2.7722,2.6864,2.6408,2.7667,2.72,2.7194,2.7763,2.6633,2.7183,2.6844,2.7374,2.8154,2.8569,2.8529,2.8801,2.8688,2.9253,2.831,2.9032,3.0633,3.1944,3.2979,3.2183,3.2512,3.3898,3.3124,3.3831,3.3134,3.3946,3.3383,3.2859,3.2984,3.2819,3.4262,3.3444,3.3287,3.3327,3.2762,3.3488,3.5537,3.5396,3.5213,3.5007,3.4775,3.3726,3.3638,3.3711,3.28,3.293,3.3576,3.3419,3.2781,3.39,3.4818,3.431,3.4942,3.4852,3.46,3.4875,3.3242,3.3908,3.455,3.5063,3.4587,3.4294,3.4259,3.4066,3.3953,3.3253,3.3495,3.3314,3.394,3.458,3.4838,3.4725,3.4684,3.3882,3.3214,3.3482,3.3485,3.2482,3.2317,3.1911,3.1372,3.1643,3.2169,3.2269,3.262,3.2607,3.3333,3.3082,3.2137,3.2129,3.2002,3.2236,3.1678,3.1682,3.1628,3.1521,3.0857,3.1242,3.1521,3.2614,3.2167,3.0971,3.1435,3.1984,3.176,3.1497,3.1928,3.0989,3.1175,3.0211,2.9896,2.9553,3.0012,3.0369,2.9854,2.9896,2.9525,2.8603,2.8512,2.7734,2.7657,2.7753,2.7498,2.6821,2.678,2.7007,2.689,2.7401,2.7122,2.7535,2.8546,2.8882,2.9416,2.9497,2.948,2.9958,3.0523,2.9541,2.9595,2.9783,3.0525,3.0844,3.1151,3.1343,3.216,3.3,3.2887,3.3562,3.3649,3.3995,3.3711,3.254,3.3219,3.3826,3.427,3.468,3.5401,3.5616,3.5417,3.4376,3.4644,3.4979,3.4475,3.4672,3.4779,3.4902,3.52,3.5466,3.5512,3.4768,3.5548,3.4542,3.5489,3.5426,3.539,3.5967,3.578,3.5935,3.6283,3.6692,3.718,3.721,3.7919,3.8303,3.8672,3.8696,3.8871,3.9063,3.8529,3.8695,3.7925,3.8272,3.9526,3.9289,3.8873,3.8816,3.8818,3.9064,3.8259,3.7407,3.7574,3.741,3.7645,3.7625,3.7683,3.7708,3.7555,3.7617,3.797,3.7299,3.7485,3.7425,3.7469,3.7744,3.7457,3.7282,3.8431,3.7635,3.7394,3.8306,3.771,3.7547,3.7805,3.711,3.722,3.6792,3.7927,3.7986,3.833,3.8379,3.8801,3.865,3.9651,3.9391,3.9166,3.8944,3.84,3.8264,3.8118,3.8061,3.773,3.7722,3.8011,3.8727,3.9317,3.9505,3.9217,3.9095,3.8543,3.8961,3.8045,3.7749,3.7961,3.8194,3.8171,3.8134,3.7528,3.7709,3.7538,3.7453,3.7219,3.6499,3.6741,3.714,3.6753,3.7109,3.6382,3.6328,3.6288,3.5381,3.5482,3.6173,3.6283,3.6565,3.6658,3.607,3.6279,3.6309,3.629,3.5728,3.5608,3.5722,3.5923,3.5635,3.5592,3.4861,3.4821,3.4881,3.4984,3.546,3.5628,3.6186,3.6764,3.708,3.7058,3.7404,3.6004,3.6853,3.6571,3.6413,3.6829,3.6939,3.7293,3.6825,3.6301,3.7186,3.6642,3.6825,3.7804,3.7813,3.7704,3.7683,3.891,3.9624,3.9569,3.9596,4.0139,4.0217,4.0116,4.0061,3.9676,3.994,4.0027,3.9648,3.9479,3.943,3.9816,3.9183,3.9885,4.0288,4.1078,4.1084,4.06,4.1201,4.1092,4.1526],"open5_vol":376540.5,"days":14,"atr14":1.0306499999999994,"adv14":5556324,"avg_range_pct14":8.726,"prev_close":10.26,"prev_high":10.7099,"prev_low":9.96,"high_20d":14.27,"ref_5d_high":11.515,"ref_5d_low":9.96,"ref_5d_avg_high":11.17,"ref_5d_avg_low":10.488,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":10.41,"hi":10.65,"mid":10.5433,"touches":3,"last_touch_days_ago":1},{"lo":10.7099,"hi":10.89,"mid":10.8166,"touches":3,"last_touch_days_ago":0},{"lo":11.17,"hi":11.4,"mid":11.2725,"touches":6,"last_touch_days_ago":1},{"lo":11.515,"hi":11.7,"mid":11.6233,"touches":3,"last_touch_days_ago":4},{"lo":11.82,"hi":12.0526,"mid":11.9145,"touches":3,"last_touch_days_ago":6},{"lo":12.2099,"hi":12.31,"mid":12.2633,"touches":3,"last_touch_days_ago":9},{"lo":12.69,"hi":12.86,"mid":12.7833,"touches":3,"last_touch_days_ago":7},{"lo":13.3299,"hi":13.578,"mid":13.4539,"touches":2,"last_touch_days_ago":9}],"high":13.59,"low":9.96,"atr":1.0306,"sessions":14,"tol":0.2577}}