{"symbol":"SBET","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[179495.0,106709.4,142492.1,104261.8,98011.0,81317.2,80396.8,62398.2,68663.6,84307.8,100603.1,82914.1,76923.4,74518.1,74316.8,80973.4,90377.6,72480.0,67759.6,49106.9,39100.4,48875.6,44636.6,39176.0,96610.7,57898.0,68957.6,53189.6,40393.9,45329.2,40318.0,31692.8,58508.3,41766.3,50551.1,51333.1,34504.4,36773.8,54035.9,48586.1,44893.1,55058.9,50770.2,51007.7,35296.1,30787.3,32856.0,33773.4,42380.6,33158.3,35921.1,38462.5,43641.9,33809.1,58510.9,38085.9,47859.5,51227.3,97209.0,48614.5,77956.1,78391.2,54068.0,55026.4,46450.6,72002.4,44083.3,49792.8,54975.4,44671.1,52625.8,60244.9,52246.5,43479.9,43003.9,56642.0,33295.3,36506.0,26905.1,26567.5,48735.1,37758.1,32288.6,25612.0,22146.2,19811.8,18825.6,22826.9,39494.5,41780.8,28067.1,25285.1,37602.5,29956.0,26473.6,32743.1,42064.6,31810.4,44914.9,34172.8,33985.8,34630.1,30150.6,36411.1,20773.1,27917.4,27010.0,43556.1,33535.5,22067.4,22752.4,37217.6,35369.9,29023.1,21246.4,24370.8,19979.7,17397.9,20544.2,26444.8,25111.2,20219.3,32637.8,27621.7,17334.4,19597.0,20013.2,22511.9,19651.4,18539.9,19706.7,20202.6,16830.7,32170.6,24731.5,21785.9,37123.9,25561.7,27523.9,36469.2,21202.4,17405.3,19449.9,14844.6,17785.6,28287.9,19397.4,28245.8,26659.1,23025.4,29041.7,38551.4,18170.1,18374.7,17895.5,22549.4,34029.6,25686.9,17693.9,18146.6,33782.0,20317.9,23294.4,35871.9,28961.0,26390.8,40850.1,22805.8,29414.1,19641.6,18010.6,19208.1,18331.4,21666.6,29578.4,23533.6,30926.8,24401.0,23033.9,15008.8,21648.7,27276.1,19348.4,12648.9,22537.4,13871.4,16026.8,18280.6,20973.6,22287.8,21230.3,16739.1,17310.1,18241.4,17580.1,20794.9,14362.6,36923.5,22127.2,23427.6,14666.5,18537.0,41265.2,31224.4,29859.9,36013.5,35471.7,40844.4,21466.2,20067.0,16077.1,13615.9,18955.6,26068.6,27632.0,25634.6,23864.7,26095.6,31677.7,25045.1,18307.1,17959.0,15343.4,12863.8,15024.9,15791.8,38243.6,18792.1,13902.3,19171.4,17258.5,12596.7,14794.4,16495.9,18870.4,18078.8,13014.9,14660.7,23134.9,26229.5,22114.9,17211.6,13392.9,28956.1,24446.6,19170.1,24106.1,13950.9,11355.4,14276.3,29664.0,26527.7,17193.3,14238.1,20460.6,13595.6,14169.9,16898.4,9560.3,19161.0,17198.8,15810.8,14269.3,13599.3,9556.1,15530.3,15153.9,15011.4,12335.4,13449.7,13242.6,12755.1,15762.6,14201.4,22809.9,17027.2,13867.1,12599.6,15732.6,25753.6,10769.6,11412.6,20795.1,19681.9,14252.6,14080.6,20707.7,9856.3,11111.2,20612.3,19664.6,13418.6,15362.2,20123.4,27319.7,11762.5,10147.9,8825.0,12238.1,7707.4,14324.0,8804.9,18499.5,16448.8,9536.0,17375.6,12083.7,17849.0,11347.8,16584.7,16316.0,12678.3,11252.4,18942.4,15315.2,11050.1,12624.5,12216.1,18755.4,22435.7,21497.2,15336.0,14260.0,13266.4,12980.8,14155.3,16026.9,9286.3,12930.3,13211.8,13084.0,15506.9,14260.9,11213.6,22246.7,17023.3,9522.6,18742.9,14443.0,14530.8,8602.6,10209.3,13049.3,11009.4,10321.9,9888.9,12830.4,8724.4,15175.8,11690.9,11846.7,12798.9,12955.8,14311.9,12576.7,13648.0,15258.6,14480.8,7975.8,15324.9,71150.3,16230.7,26030.7,23566.9,15051.9,18040.4,21453.0,21616.4,24983.5,29780.6,30496.9,35626.1,26252.1,17133.1,19311.0,22601.0,15961.5,23987.2,23866.4,18580.1,17327.6,23734.5,20616.9,23783.4,31914.4,24515.4,26247.6,28669.0,32274.9,65824.8],"cum_vol":[179495.0,286204.4,428696.4,532958.2,630969.2,712286.4,792683.2,855081.4,923745.0,1008052.8,1108655.9,1191570.0,1268493.4,1343011.5,1417328.3,1498301.7,1588679.4,1661159.4,1728918.9,1778025.9,1817126.3,1866001.9,1910638.4,1949814.4,2046425.1,2104323.1,2173280.7,2226470.4,2266864.2,2312193.4,2352511.4,2384204.2,2442712.5,2484478.8,2535029.9,2586363.1,2620867.5,2657641.3,2711677.1,2760263.2,2805156.3,2860215.2,2910985.4,2961993.1,2997289.3,3028076.6,3060932.6,3094705.9,3137086.6,3170244.9,3206166.0,3244628.5,3288270.4,3322079.6,3380590.4,3418676.3,3466535.8,3517763.1,3614972.1,3663586.6,3741542.6,3819933.9,3874001.9,3929028.2,3975478.9,4047481.2,4091564.5,4141357.3,4196332.7,4241003.8,4293629.6,4353874.5,4406121.0,4449600.9,4492604.8,4549246.8,4582542.1,4619048.1,4645953.1,4672520.6,4721255.7,4759013.9,4791302.4,4816914.4,4839060.6,4858872.4,4877698.1,4900524.9,4940019.4,4981800.2,5009867.4,5035152.4,5072754.9,5102710.9,5129184.6,5161927.6,5203992.2,5235802.6,5280717.6,5314890.4,5348876.1,5383506.2,5413656.8,5450067.9,5470841.1,5498758.4,5525768.4,5569324.6,5602860.1,5624927.5,5647679.9,5684897.6,5720267.5,5749290.6,5770536.9,5794907.7,5814887.4,5832285.4,5852829.6,5879274.4,5904385.6,5924604.9,5957242.6,5984864.4,6002198.7,6021795.7,6041808.9,6064320.9,6083972.2,6102512.1,6122218.8,6142421.4,6159252.1,6191422.6,6216154.1,6237940.1,6275064.0,6300625.7,6328149.6,6364618.8,6385821.1,6403226.4,6422676.3,6437520.9,6455306.6,6483594.5,6502991.9,6531237.6,6557896.7,6580922.1,6609963.8,6648515.1,6666685.2,6685059.9,6702955.4,6725504.9,6759534.4,6785221.4,6802915.3,6821061.9,6854843.9,6875161.9,6898456.3,6934328.2,6963289.2,6989680.0,7030530.1,7053335.9,7082749.9,7102391.5,7120402.1,7139610.3,7157941.6,7179608.2,7209186.6,7232720.2,7263647.0,7288048.0,7311081.9,7326090.6,7347739.4,7375015.5,7394363.9,7407012.7,7429550.1,7443421.5,7459448.3,7477728.9,7498702.5,7520990.3,7542220.6,7558959.7,7576269.9,7594511.2,7612091.4,7632886.3,7647248.9,7684172.4,7706299.6,7729727.1,7744393.6,7762930.6,7804195.9,7835420.3,7865280.2,7901293.7,7936765.4,7977609.9,7999076.1,8019143.1,8035220.1,8048836.1,8067791.6,8093860.3,8121492.3,8147126.9,8170991.6,8197087.1,8228764.9,8253809.9,8272117.1,8290076.1,8305419.4,8318283.2,8333308.1,8349099.9,8387343.4,8406135.5,8420037.8,8439209.1,8456467.6,8469064.4,8483858.7,8500354.6,8519225.1,8537303.9,8550318.7,8564979.4,8588114.4,8614343.9,8636458.8,8653670.4,8667063.3,8696019.4,8720466.0,8739636.1,8763742.2,8777693.1,8789048.5,8803324.8,8832988.8,8859516.5,8876709.8,8890947.9,8911408.5,8925004.1,8939174.1,8956072.4,8965632.7,8984793.7,9001992.5,9017803.3,9032072.6,9045671.9,9055228.0,9070758.3,9085912.2,9100923.6,9113259.0,9126708.7,9139951.3,9152706.4,9168469.1,9182670.4,9205480.4,9222507.6,9236374.7,9248974.3,9264706.9,9290460.4,9301230.0,9312642.6,9333437.6,9353119.5,9367372.1,9381452.7,9402160.4,9412016.7,9423127.9,9443740.2,9463404.9,9476823.5,9492185.7,9512309.1,9539628.8,9551391.3,9561539.1,9570364.1,9582602.3,9590309.6,9604633.6,9613438.5,9631938.0,9648386.8,9657922.8,9675298.4,9687382.1,9705231.1,9716578.9,9733163.6,9749479.6,9762157.9,9773410.2,9792352.6,9807667.8,9818717.9,9831342.4,9843558.5,9862313.9,9884749.6,9906246.8,9921582.8,9935842.8,9949109.1,9962089.9,9976245.2,9992272.1,10001558.4,10014488.6,10027700.4,10040784.4,10056291.3,10070552.1,10081765.7,10104012.4,10121035.7,10130558.3,10149301.1,10163744.1,10178274.9,10186877.5,10197086.8,10210136.1,10221145.5,10231467.4,10241356.3,10254186.6,10262911.0,10278086.8,10289777.6,10301624.4,10314423.2,10327379.0,10341690.9,10354267.6,10367915.6,10383174.1,10397654.9,10405630.7,10420955.6,10492105.9,10508336.6,10534367.4,10557934.2,10572986.1,10591026.5,10612479.5,10634095.9,10659079.4,10688860.0,10719356.9,10754983.0,10781235.1,10798368.3,10817679.3,10840280.3,10856241.8,10880229.0,10904095.4,10922675.6,10940003.2,10963737.7,10984354.6,11008138.1,11040052.4,11064567.8,11090815.4,11119484.4,11151759.3,11217584.1],"abs_move_pct":[1.8787,3.3104,4.2183,4.3959,3.8744,4.3072,3.5644,3.8641,4.2547,4.8694,5.0307,4.6887,4.8152,5.4296,5.2746,5.9566,5.6787,5.8845,5.8427,6.1801,5.836,5.7321,5.7158,5.4167,5.6009,6.0546,6.8413,6.537,6.6512,6.2889,6.0401,5.7546,6.1463,6.2391,6.7433,6.2916,6.3089,5.7081,6.3785,6.6453,6.3003,6.3733,6.1578,6.4938,6.7635,6.7937,7.1552,6.9347,7.5834,7.5903,7.7485,7.7561,8.1224,7.9856,8.5099,8.3566,8.3946,8.4046,8.3751,8.4178,9.3507,9.4149,9.4621,9.4172,9.8081,9.9694,10.0884,9.9028,9.8334,10.2133,9.8925,10.4507,10.7803,10.7422,10.7656,10.1413,10.3702,10.3263,10.6948,10.632,10.1555,10.4773,10.6653,11.0007,10.5396,10.9019,10.7938,11.2944,11.9635,11.9202,11.761,11.7122,11.5811,11.8732,11.7571,11.7565,12.0336,12.2059,11.6621,11.4461,11.5136,11.5009,11.6254,11.3179,11.4726,11.4241,11.7184,12.2529,11.9571,12.3184,12.4722,12.4813,12.1499,12.0507,11.7547,11.66,11.4616,11.5586,12.1503,12.278,12.027,12.1548,12.2858,12.2835,12.1144,11.8108,12.1853,12.3418,12.5202,12.3948,12.1777,12.1166,12.1989,12.2426,12.19,12.248,11.6931,11.4066,10.9933,11.24,11.0652,11.0739,11.3746,11.2904,11.5424,10.9676,10.707,11.1662,11.024,10.931,11.0122,11.2035,11.1991,11.393,11.4144,11.211,11.3466,11.3379,11.2293,11.6747,11.6853,11.4069,11.2583,11.2683,11.1191,11.3976,11.2397,11.3676,11.4504,11.4874,11.1585,11.2167,11.2731,11.2839,11.0933,11.1481,11.2185,11.337,11.2294,11.1225,11.0905,11.18,10.991,10.9513,11.352,11.163,11.2774,11.4097,11.3611,11.4986,11.3997,11.5222,11.5136,11.7916,11.4672,11.3483,11.4072,11.3349,11.5379,11.445,11.5002,11.73,12.0967,12.1214,12.1786,12.1966,12.1764,12.0708,11.6991,11.5361,11.4115,11.3016,11.0828,10.7323,10.7126,10.7839,10.4311,10.6067,10.6825,10.5916,10.4119,10.2922,10.2061,10.1794,10.1952,10.1159,10.3086,10.3288,10.3377,10.2629,10.4867,10.393,10.4872,10.6069,10.5757,10.7026,10.6341,10.6754,10.7451,10.8224,10.8148,10.916,10.961,10.9274,10.9715,10.6943,10.654,10.6031,10.5274,10.8371,10.9002,10.8703,10.8682,10.7902,10.9161,10.8607,10.6159,10.7101,10.8685,10.6235,10.6034,10.5903,10.5357,10.6421,10.7153,10.7385,10.7521,10.8044,10.6714,10.8717,10.8222,10.7422,10.8237,10.9443,11.0868,11.1257,11.182,11.376,11.4527,10.9779,11.0609,11.0019,11.2161,11.0228,11.0748,10.7503,10.5364,10.1935,10.582,10.8987,11.1145,11.0202,10.5937,10.8084,10.502,10.7208,10.5032,10.7501,10.8262,10.6612,10.7408,10.6486,10.9465,10.7949,10.8843,10.8497,11.0306,11.1057,11.0175,11.1443,11.306,11.4509,11.2593,11.5513,11.6871,11.5274,11.5188,11.3604,11.2837,11.1784,10.9285,11.1545,11.4796,11.3902,11.5732,11.4021,11.5914,11.5077,11.4918,11.5511,11.5745,11.5288,11.5161,11.4519,11.3202,11.3582,11.4308,11.295,11.4521,11.4847,11.3205,11.3992,11.1616,11.0398,10.6898,10.6966,10.877,11.0113,11.0109,11.0246,11.3504,11.5471,11.6357,11.4985,11.5624,11.3698,11.2566,11.2343,11.3558,11.4065,11.2167,11.1621,11.3299,11.6621,11.3147,11.4606,11.7219,11.6303,11.6521,11.8736,12.113,12.1357,11.9859,12.097,12.1808,12.077,11.7688,11.5422,11.5906,11.6808,11.5186,11.505,11.4353,11.2574,11.3272,11.398,11.2875,11.3742,11.3501,11.6058],"open5_vol":630969.2,"days":14,"atr14":11.004664285714284,"adv14":13708599,"avg_range_pct14":31.271,"prev_close":9.0,"prev_high":10.1,"prev_low":8.7,"high_20d":124.12,"ref_5d_high":14.25,"ref_5d_low":8.7,"ref_5d_avg_high":12.244,"ref_5d_avg_low":9.9562,"ref_5d_avg_range":2.2878,"sr14":{"levels":[{"lo":8.7,"hi":11.02,"mid":9.7629,"touches":7,"last_touch_days_ago":0},{"lo":11.6109,"hi":14.25,"mid":12.6682,"touches":5,"last_touch_days_ago":2},{"lo":29.17,"hi":31.87,"mid":30.2913,"touches":4,"last_touch_days_ago":6},{"lo":37.0,"hi":38.8,"mid":37.745,"touches":4,"last_touch_days_ago":6},{"lo":49.4388,"hi":51.48,"mid":50.1463,"touches":3,"last_touch_days_ago":7}],"high":82.7,"low":8.7,"atr":11.0047,"sessions":14,"tol":2.7512}}