{"symbol":"RIOT","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[509077.3,259882.4,243920.0,179020.9,147377.9,173157.1,180304.9,228383.1,147984.4,160877.9,145325.3,142449.4,162290.9,146637.9,142818.6,164936.1,129279.1,143511.6,146470.9,144925.2,162377.9,144637.2,122677.0,122157.4,113843.1,126083.1,134753.9,160099.1,95720.1,73546.2,158672.9,148363.9,173652.9,137455.2,141305.4,140786.1,149704.6,134089.5,141682.0,148170.7,132210.6,104481.0,121511.7,118809.1,130921.2,134742.9,113447.6,106979.4,115835.9,100844.2,119508.6,134978.2,130824.7,99223.5,94092.3,142294.2,100235.6,111424.1,115407.6,105057.6,142880.4,133577.6,113915.5,118327.1,108278.6,127855.2,113428.9,142161.8,99451.4,97190.2,118501.5,108158.0,79519.2,91567.9,127550.1,149101.1,108477.0,123471.6,127061.6,117564.7,133461.1,125478.0,93056.9,139007.7,88290.5,113898.4,117055.0,117165.6,113262.9,97341.6,103817.6,106148.2,107156.4,98880.5,92005.6,162172.3,122120.9,103591.4,89599.3,93152.3,112821.9,101458.4,111585.9,109478.9,92163.6,106600.0,104370.4,83875.8,102776.9,98055.3,105369.4,116125.2,123116.6,105270.0,119972.6,129814.8,118451.6,123769.9,121386.3,86398.1,120659.0,77354.0,95391.1,78478.0,111572.6,98811.9,109879.6,98769.9,84749.1,84266.1,107260.4,117046.6,84480.9,81211.5,101387.4,117105.6,75062.1,95662.9,103678.4,92727.9,85167.2,78567.4,73720.5,96495.2,99125.3,117626.7,105052.6,97458.8,88709.4,94807.3,89670.0,89510.6,86381.6,74335.6,90805.3,68331.5,97171.9,72504.7,70945.3,76845.1,70031.8,93637.5,70172.1,92424.4,71047.7,82621.7,98022.7,97317.7,89072.6,94204.2,101543.9,100051.7,99439.6,93728.6,79470.1,109614.8,115997.4,109184.0,85950.7,89658.8,90547.3,73846.5,84778.8,116433.7,72917.9,95600.5,87092.1,117068.0,92291.2,87797.8,90060.3,87342.4,68646.9,57509.5,100419.1,95884.9,75587.8,69349.6,88084.7,87106.1,93784.1,86052.6,94738.1,93047.1,74815.7,83374.6,68342.1,93037.6,77466.5,90967.9,124200.3,99899.9,119730.1,74776.5,80597.4,86002.9,87738.3,80876.4,106131.2,77689.2,74795.4,86737.4,84163.1,51845.9,71799.7,75041.4,88415.5,79937.4,71400.6,59070.2,98777.0,90764.2,78018.9,74874.8,73922.9,72612.1,66685.0,46799.2,68473.3,76971.1,104807.9,100080.8,103393.4,83318.9,75397.3,76241.8,79575.6,84030.2,71931.8,69309.8,92063.3,79274.1,65730.2,71577.4,90911.6,75658.3,74164.3,91147.1,97121.4,88479.7,82359.3,77004.2,64620.9,68843.9,77906.9,90184.4,88430.4,73357.6,77642.4,83039.6,133109.6,126768.9,97775.5,104884.8,118509.9,86538.8,93451.5,81192.8,91978.6,82697.1,77742.1,85278.5,78702.5,92817.2,97352.4,98959.4,65299.1,87592.4,80280.2,68396.7,72374.0,77428.6,71641.1,67984.0,87858.4,81463.3,78762.7,77016.0,75077.4,75578.7,78744.4,82431.6,90201.2,90048.9,86033.7,85763.4,64233.8,70571.4,82450.4,82960.9,96675.0,89258.1,92555.9,83062.5,98870.2,99959.9,71802.4,82177.5,95701.9,59368.6,77905.6,68054.6,86319.0,71464.4,69279.6,74195.8,75977.1,82709.9,91361.9,84396.7,79901.9,98165.8,83167.4,66334.4,74325.3,81249.2,71033.2,79633.1,62719.4,77337.1,72070.7,84101.6,83621.9,92399.5,73189.7,106861.7,110936.1,85647.4,93098.5,89771.0,104285.1,93959.3,89180.2,101962.2,84082.8,97211.3,120325.5,78898.9,81328.7,83106.1,132803.0,115784.4,142070.2,109261.9,66496.1,80258.9,99629.6,98257.1,99513.4,91480.1,86962.9,99599.0,110463.3,82220.1,90886.5,84100.9,122035.5,111524.9,84465.3,100936.0,190659.9,153411.9,166162.6,183962.3,229909.8,202153.1,183553.0,210459.5,269851.6,485172.1],"cum_vol":[509077.3,768959.7,1012879.7,1191900.6,1339278.5,1512435.6,1692740.5,1921123.6,2069108.1,2229985.9,2375311.2,2517760.6,2680051.5,2826689.4,2969508.1,3134444.2,3263723.3,3407234.9,3553705.8,3698631.0,3861008.9,4005646.1,4128323.1,4250480.5,4364323.6,4490406.8,4625160.6,4785259.7,4880979.9,4954526.1,5113199.0,5261562.9,5435215.8,5572671.0,5713976.4,5854762.6,6004467.2,6138556.7,6280238.7,6428409.4,6560620.0,6665101.0,6786612.7,6905421.9,7036343.1,7171085.9,7284533.6,7391513.0,7507348.9,7608193.1,7727701.6,7862679.9,7993504.6,8092728.1,8186820.4,8329114.6,8429350.1,8540774.3,8656181.9,8761239.4,8904119.8,9037697.4,9151612.9,9269940.1,9378218.6,9506073.9,9619502.7,9761664.5,9861115.9,9958306.1,10076807.6,10184965.6,10264484.9,10356052.7,10483602.8,10632703.9,10741180.9,10864652.6,10991714.2,11109278.9,11242740.0,11368218.0,11461274.9,11600282.6,11688573.1,11802471.4,11919526.4,12036692.1,12149954.9,12247296.5,12351114.1,12457262.3,12564418.7,12663299.2,12755304.9,12917477.1,13039598.0,13143189.4,13232788.7,13325941.0,13438762.9,13540221.4,13651807.3,13761286.2,13853449.9,13960049.9,14064420.3,14148296.1,14251073.0,14349128.3,14454497.7,14570622.9,14693739.5,14799009.5,14918982.1,15048796.9,15167248.5,15291018.4,15412404.7,15498802.8,15619461.8,15696815.8,15792206.9,15870684.9,15982257.5,16081069.4,16190949.0,16289718.9,16374467.9,16458734.0,16565994.4,16683041.0,16767521.9,16848733.4,16950120.8,17067226.4,17142288.5,17237951.4,17341629.8,17434357.6,17519524.9,17598092.3,17671812.8,17768308.0,17867433.3,17985060.0,18090112.6,18187571.4,18276280.7,18371088.0,18460758.0,18550268.6,18636650.2,18710985.8,18801791.1,18870122.6,18967294.4,19039799.1,19110744.4,19187589.6,19257621.4,19351258.9,19421430.9,19513855.3,19584903.0,19667524.7,19765547.4,19862865.1,19951937.8,20046142.0,20147685.9,20247737.6,20347177.1,20440905.8,20520375.9,20629990.7,20745988.1,20855172.1,20941122.9,21030781.6,21121328.9,21195175.4,21279954.2,21396387.9,21469305.8,21564906.3,21651998.4,21769066.4,21861357.6,21949155.4,22039215.7,22126558.1,22195205.1,22252714.6,22353133.7,22449018.6,22524606.4,22593956.0,22682040.7,22769146.8,22862930.9,22948983.5,23043721.6,23136768.7,23211584.4,23294959.1,23363301.2,23456338.8,23533805.3,23624773.1,23748973.4,23848873.3,23968603.4,24043379.9,24123977.3,24209980.2,24297718.5,24378594.9,24484726.1,24562415.4,24637210.8,24723948.1,24808111.2,24859957.1,24931756.8,25006798.1,25095213.6,25175151.0,25246551.6,25305621.9,25404398.9,25495163.1,25573181.9,25648056.7,25721979.6,25794591.7,25861276.7,25908075.9,25976549.2,26053520.3,26158328.1,26258408.9,26361802.4,26445121.3,26520518.6,26596760.4,26676336.0,26760366.2,26832298.0,26901607.8,26993671.1,27072945.1,27138675.4,27210252.7,27301164.4,27376822.6,27450986.9,27542134.1,27639255.4,27727735.1,27810094.4,27887098.6,27951719.5,28020563.4,28098470.3,28188654.6,28277085.1,28350442.6,28428085.1,28511124.6,28644234.2,28771003.1,28868778.6,28973663.4,29092173.3,29178712.1,29272163.6,29353356.4,29445334.9,29528032.1,29605774.2,29691052.7,29769755.2,29862572.4,29959924.8,30058884.2,30124183.4,30211775.8,30292056.0,30360452.7,30432826.7,30510255.4,30581896.4,30649880.4,30737738.9,30819202.1,30897964.9,30974980.9,31050058.2,31125636.9,31204381.4,31286812.9,31377014.1,31467063.1,31553096.8,31638860.2,31703094.0,31773665.4,31856115.8,31939076.6,32035751.6,32125009.8,32217565.6,32300628.1,32399498.4,32499458.2,32571260.6,32653438.1,32749139.9,32808508.5,32886414.1,32954468.8,33040787.8,33112252.1,33181531.7,33255727.5,33331704.6,33414414.5,33505776.4,33590173.1,33670075.0,33768240.8,33851408.1,33917742.5,33992067.8,34073317.0,34144350.2,34223983.4,34286702.8,34364039.9,34436110.6,34520212.1,34603834.0,34696233.5,34769423.2,34876284.9,34987221.0,35072868.4,35165966.9,35255737.9,35360023.0,35453982.3,35543162.5,35645124.7,35729207.5,35826418.8,35946744.3,36025643.1,36106971.9,36190077.9,36322880.9,36438665.3,36580735.5,36689997.4,36756493.5,36836752.4,36936382.1,37034639.2,37134152.6,37225632.7,37312595.6,37412194.6,37522657.9,37604878.0,37695764.5,37779865.4,37901900.9,38013425.7,38097891.0,38198827.0,38389486.9,38542898.9,38709061.4,38893023.7,39122933.5,39325086.6,39508639.6,39719099.1,39988950.7,40474122.9],"abs_move_pct":[0.5633,0.8506,1.2183,1.2462,1.3175,1.3374,1.6041,1.4616,1.4536,1.5305,1.5186,1.4674,1.6603,1.6031,1.6016,1.8067,1.8202,1.7953,1.8049,1.7675,1.7953,1.7886,1.8749,1.9054,1.9023,1.9159,2.0484,2.053,1.9746,1.8771,1.9476,1.8843,1.9919,1.998,1.9273,1.9476,1.9955,1.934,2.0545,2.1101,2.0458,1.9798,2.0309,2.051,2.1622,2.1885,2.1663,2.2025,2.2665,2.3342,2.2602,2.3227,2.348,2.4007,2.4819,2.5079,2.6052,2.5595,2.4963,2.4795,2.5236,2.5178,2.5129,2.5204,2.5134,2.5554,2.5168,2.4791,2.3879,2.3306,2.4696,2.3798,2.3798,2.4317,2.5808,2.5781,2.5238,2.5766,2.6075,2.5762,2.5359,2.5846,2.5654,2.5743,2.5365,2.4074,2.3221,2.3034,2.3445,2.3579,2.4156,2.4505,2.4707,2.5028,2.482,2.5074,2.5628,2.4414,2.3477,2.3323,2.4692,2.4627,2.4188,2.379,2.4532,2.517,2.5533,2.5279,2.5716,2.5941,2.5446,2.5478,2.5716,2.5337,2.4714,2.5059,2.5143,2.5471,2.5894,2.5526,2.4657,2.4435,2.5077,2.5303,2.573,2.5736,2.5442,2.5395,2.4833,2.477,2.405,2.4772,2.4763,2.4703,2.4995,2.5336,2.5666,2.6326,2.6124,2.6505,2.5542,2.5778,2.6648,2.7047,2.7939,2.903,2.9601,2.8971,2.9169,2.9538,2.9818,3.0241,2.9551,2.8846,2.8265,2.8069,2.8732,2.8973,2.914,3.0257,2.9956,2.9983,2.9734,2.956,2.9162,3.013,3.0908,3.0719,3.0281,3.0844,3.1189,3.0827,3.1042,3.108,3.1106,3.2059,3.2269,3.1961,3.1458,3.1473,3.1785,3.2442,3.2044,3.2436,3.2243,3.1911,3.2385,3.1674,3.1938,3.2555,3.2834,3.2696,3.2791,3.2995,3.3928,3.4065,3.4266,3.4428,3.5274,3.5662,3.5079,3.5505,3.5238,3.4863,3.4917,3.4779,3.5686,3.6202,3.658,3.6957,3.6888,3.6706,3.6537,3.6305,3.622,3.6494,3.5657,3.5561,3.5483,3.507,3.5368,3.4984,3.5077,3.4978,3.5426,3.53,3.5727,3.6621,3.6765,3.6627,3.5964,3.5554,3.559,3.5791,3.6048,3.6666,3.6739,3.6349,3.6218,3.6951,3.6532,3.6674,3.6247,3.6054,3.6509,3.6378,3.6551,3.6947,3.6928,3.6933,3.749,3.6761,3.6652,3.6348,3.5896,3.6371,3.6414,3.6332,3.6459,3.6829,3.6942,3.7243,3.7311,3.7754,3.8126,3.7445,3.7741,3.7245,3.6894,3.6583,3.704,3.683,3.5984,3.5609,3.5524,3.5309,3.5609,3.5142,3.5735,3.567,3.4449,3.4524,3.4667,3.4648,3.4895,3.5107,3.5291,3.5071,3.5302,3.5417,3.5324,3.529,3.5207,3.4865,3.4442,3.3912,3.4141,3.4287,3.4229,3.4303,3.3876,3.4227,3.4751,3.5202,3.5197,3.4664,3.5008,3.5327,3.6174,3.6354,3.6501,3.6864,3.7047,3.7119,3.7313,3.734,3.7303,3.7566,3.7044,3.779,3.7262,3.7063,3.7532,3.7289,3.6915,3.6111,3.6372,3.6872,3.6254,3.6208,3.6235,3.6157,3.5758,3.6132,3.6353,3.6438,3.6255,3.6008,3.6231,3.6021,3.5368,3.5693,3.5549,3.6411,3.6403,3.6869,3.7373,3.7194,3.7372,3.7392,3.7183,3.8215,3.8399,3.838,3.8211,3.791,3.8081,3.7705,3.7922,3.771,3.7577,3.7121,3.6718,3.7018,3.6801,3.7014,3.7035,3.6734,3.6646,3.6598,3.6674,3.6945,3.6944,3.7359,3.7204,3.6961,3.7097,3.6538,3.6221,3.6196,3.7197,3.5855,3.5772,3.6364,3.6175,3.5508,3.4958,3.5188,3.4778,3.3778],"open5_vol":1339278.5,"days":14,"atr14":0.6927571428571427,"adv14":43122761,"avg_range_pct14":7.13,"prev_close":9.27,"prev_high":9.55,"prev_low":8.87,"high_20d":10.87,"ref_5d_high":10.21,"ref_5d_low":8.87,"ref_5d_avg_high":10.002,"ref_5d_avg_low":9.378,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":8.87,"hi":8.9,"mid":8.8833,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.22,"mid":9.155,"touches":2,"last_touch_days_ago":10},{"lo":9.36,"hi":9.5,"mid":9.45,"touches":4,"last_touch_days_ago":1},{"lo":9.54,"hi":9.6899,"mid":9.605,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":10.1399,"mid":10.069,"touches":5,"last_touch_days_ago":1},{"lo":10.2,"hi":10.2612,"mid":10.2282,"touches":5,"last_touch_days_ago":4},{"lo":10.5,"hi":10.635,"mid":10.5675,"touches":2,"last_touch_days_ago":6}],"high":10.87,"low":8.49,"atr":0.6928,"sessions":14,"tol":0.1732}}