{"symbol":"QMCO","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[52205.3,31308.6,23405.2,26865.6,20582.3,9349.6,10026.4,8567.6,11026.7,10281.6,7859.1,12394.9,10259.6,9021.4,10144.9,6535.8,6414.1,5968.0,5654.1,5499.3,5541.4,6907.6,12393.1,7561.9,7835.4,6226.8,7919.7,6926.1,8650.1,7403.3,7546.9,10180.8,7981.5,5647.6,5414.5,4813.3,9713.4,4686.3,4176.3,5396.1,7591.4,12598.2,6888.8,9418.9,4470.7,13710.6,11173.0,10139.6,14586.1,8494.4,6824.1,11598.6,7685.9,10953.6,9229.6,6196.0,7895.4,10704.3,5887.3,5900.5,3604.3,10582.4,8761.0,8837.4,8246.4,8251.4,6722.4,8661.4,6203.1,6234.1,4808.1,10342.9,6420.0,5791.7,6406.1,5346.8,3591.2,3259.9,4985.4,5196.3,3485.6,7117.6,5492.6,4955.0,6269.6,4575.1,4299.6,2907.2,5053.7,13071.1,4487.7,5182.1,4081.8,2152.9,3843.2,6581.9,2803.6,8883.1,2555.0,2677.2,3185.4,4041.5,2407.5,1859.9,3174.6,1862.9,3921.1,3548.4,3842.9,2383.7,3322.2,4663.2,3978.9,9773.7,6507.6,3959.9,2148.6,2454.0,2110.6,3004.9,1897.8,1887.1,3446.6,3963.1,3936.4,2201.4,3942.7,4962.4,3871.1,2781.8,3174.5,2912.6,3221.4,4102.3,2692.4,2541.8,4039.5,3557.1,2695.9,1390.2,2663.1,3123.7,1979.1,3382.6,4285.8,3921.5,2705.9,1803.8,1652.7,1109.6,2454.6,2055.0,2137.9,1535.1,2802.8,3609.6,1981.4,2313.6,1486.7,2564.5,5317.9,2703.2,2556.0,3073.1,1570.1,3478.9,2540.8,2363.0,2432.6,1813.4,1476.4,1949.6,1579.9,2414.0,2229.3,3379.3,1630.6,1582.3,3255.0,2962.6,1373.5,1727.2,1357.7,1635.4,1676.4,2283.6,4008.1,3689.9,2299.1,1718.4,1648.2,659.4,3275.6,2750.5,2850.9,4269.5,4358.2,5462.3,4885.5,2736.7,5055.1,4175.5,6785.1,2440.5,3917.0,3367.9,2538.4,1608.5,6174.9,2438.5,2698.3,3235.7,2050.0,1628.2,2983.1,3442.4,3275.3,1751.2,3808.6,5917.6,3828.3,2802.4,1256.6,2324.6,1877.0,1175.6,2549.4,1743.8,1170.3,2145.7,4265.3,1780.1,2827.0,992.5,3728.8,1334.1,1305.6,1172.2,1132.4,1225.3,2656.7,2374.1,1034.7,2295.9,1465.6,1948.3,5994.5,1744.5,2478.9,1759.4,1682.0,2946.5,3080.9,1451.2,1932.8,2426.4,1800.8,1497.6,3749.8,1945.0,8145.7,2323.8,2542.1,3074.8,2800.5,1782.6,1539.9,1465.0,1523.6,724.6,5549.5,3554.4,2483.3,2368.2,4605.1,2041.4,1895.0,3210.4,2584.6,3190.2,3636.7,2334.4,4534.0,1685.1,2289.8,6261.1,2714.7,1702.2,3741.2,2443.4,5148.0,2336.2,2615.5,1736.7,2558.8,2597.1,5116.2,1220.1,1610.8,2321.7,3300.4,6543.8,2707.1,1310.7,3219.3,3345.1,1927.4,3472.8,3650.7,1859.8,3275.9,2397.2,1506.6,1985.0,4415.8,1537.4,2067.7,2077.1,1125.0,2851.1,1343.0,1935.9,1126.6,5105.8,3005.4,2256.3,3535.1,4651.1,3844.8,2543.5,3764.9,2773.6,1665.2,1638.2,1512.9,2469.6,2315.2,2510.9,3007.6,3265.5,2903.0,3028.1,2188.6,3936.8,2369.6,2524.2,4535.4,2805.9,1537.8,2624.4,4224.6,2493.1,2767.8,3361.6,4700.6,3664.9,2615.9,2751.1,4453.4,1234.9,2662.9,2005.7,2893.0,2145.3,4839.6,3150.6,3579.4,2603.7,3230.0,5380.5,4696.7,2646.6,2304.5,4384.9,2462.6,2724.2,3771.9,2827.4,2897.8,2484.2,3247.6,2579.0,4465.2,3009.0,5554.6,7553.7,7842.6,6681.0,8170.1,17648.6],"cum_vol":[52205.3,83513.9,106919.1,133784.8,154367.1,163716.6,173743.1,182310.7,193337.4,203619.0,211478.1,223873.1,234132.6,243154.1,253298.9,259834.7,266248.8,272216.8,277870.9,283370.2,288911.6,295819.2,308212.3,315774.2,323609.6,329836.4,337756.1,344682.2,353332.3,360735.6,368282.4,378463.2,386444.7,392092.3,397506.8,402320.1,412033.4,416719.7,420896.0,426292.1,433883.6,446481.8,453370.6,462789.5,467260.2,480970.9,492143.9,502283.5,516869.6,525364.0,532188.1,543786.7,551472.6,562426.1,571655.8,577851.8,585747.2,596451.5,602338.8,608239.3,611843.6,622426.0,631187.0,640024.4,648270.9,656522.2,663244.6,671906.1,678109.2,684343.3,689151.4,699494.2,705914.2,711705.9,718112.0,723458.8,727050.0,730309.9,735295.3,740491.6,743977.2,751094.8,756587.4,761542.4,767811.9,772387.0,776686.6,779593.8,784647.5,797718.6,802206.3,807388.4,811470.2,813623.1,817466.4,824048.3,826851.9,835735.0,838290.0,840967.2,844152.6,848194.1,850601.6,852461.5,855636.1,857498.9,861420.1,864968.5,868811.4,871195.1,874517.3,879180.5,883159.4,892933.1,899440.7,903400.6,905549.3,908003.3,910113.9,913118.8,915016.6,916903.6,920350.2,924313.4,928249.7,930451.1,934393.9,939356.2,943227.4,946009.1,949183.6,952096.2,955317.6,959419.9,962112.3,964654.1,968693.6,972250.6,974946.6,976336.8,978999.9,982123.6,984102.7,987485.4,991771.1,995692.6,998398.5,1000202.3,1001855.0,1002964.6,1005419.1,1007474.1,1009612.0,1011147.1,1013949.9,1017559.5,1019540.9,1021854.4,1023341.1,1025905.6,1031223.5,1033926.7,1036482.7,1039555.9,1041125.9,1044604.8,1047145.6,1049508.6,1051941.2,1053754.6,1055230.9,1057180.6,1058760.5,1061174.5,1063403.8,1066783.1,1068413.6,1069995.9,1073250.9,1076213.5,1077587.0,1079314.2,1080671.9,1082307.3,1083983.6,1086267.3,1090275.4,1093965.2,1096264.3,1097982.6,1099630.9,1100290.2,1103565.9,1106316.4,1109167.2,1113436.7,1117794.9,1123257.2,1128142.7,1130879.4,1135934.5,1140110.0,1146895.1,1149335.6,1153252.6,1156620.5,1159158.9,1160767.4,1166942.3,1169380.8,1172079.1,1175314.8,1177364.8,1178993.0,1181976.1,1185418.5,1188693.8,1190445.0,1194253.6,1200171.1,1203999.4,1206801.8,1208058.4,1210383.1,1212260.1,1213435.7,1215985.1,1217728.9,1218899.2,1221044.9,1225310.2,1227090.3,1229917.3,1230909.8,1234638.6,1235972.7,1237278.3,1238450.5,1239582.9,1240808.2,1243464.9,1245839.1,1246873.8,1249169.7,1250635.3,1252583.6,1258578.1,1260322.6,1262801.5,1264560.9,1266242.9,1269189.4,1272270.3,1273721.5,1275654.3,1278080.6,1279881.4,1281379.1,1285128.9,1287073.9,1295219.6,1297543.4,1300085.5,1303160.3,1305960.8,1307743.4,1309283.2,1310748.2,1312271.9,1312996.4,1318545.9,1322100.4,1324583.6,1326951.9,1331556.9,1333598.4,1335493.4,1338703.7,1341288.4,1344478.6,1348115.3,1350449.6,1354983.6,1356668.7,1358958.5,1365219.6,1367934.3,1369636.5,1373377.7,1375821.1,1380969.1,1383305.3,1385920.8,1387657.5,1390216.3,1392813.4,1397929.6,1399149.7,1400760.5,1403082.2,1406382.6,1412926.4,1415633.4,1416944.1,1420163.4,1423508.5,1425435.9,1428908.7,1432559.4,1434419.2,1437695.1,1440092.4,1441598.9,1443583.9,1447999.7,1449537.1,1451604.9,1453682.0,1454807.0,1457658.1,1459001.1,1460937.0,1462063.6,1467169.4,1470174.8,1472431.1,1475966.2,1480617.3,1484462.1,1487005.6,1490770.5,1493544.1,1495209.3,1496847.5,1498360.4,1500830.0,1503145.2,1505656.1,1508663.7,1511929.2,1514832.2,1517860.4,1520049.0,1523985.8,1526355.4,1528879.6,1533415.0,1536220.9,1537758.7,1540383.1,1544607.8,1547100.9,1549868.6,1553230.3,1557930.9,1561595.8,1564211.7,1566962.9,1571416.3,1572651.2,1575314.1,1577319.8,1580212.8,1582358.1,1587197.7,1590348.4,1593927.7,1596531.4,1599761.4,1605141.9,1609838.6,1612485.2,1614789.7,1619174.6,1621637.3,1624361.5,1628133.4,1630960.8,1633858.6,1636342.8,1639590.4,1642169.4,1646634.6,1649643.6,1655198.3,1662752.0,1670594.6,1677275.6,1685445.6,1703094.2],"abs_move_pct":[1.0792,1.3384,2.0983,2.2417,2.2007,2.4305,2.0956,1.9052,1.814,1.8781,1.7777,1.797,1.6162,1.6071,1.6355,1.632,1.8185,1.9304,1.8634,1.7558,1.7758,1.6461,1.717,1.8497,1.8698,1.7889,1.88,1.865,2.0033,1.788,1.6639,1.8237,1.9236,2.0387,1.8668,1.8932,1.9449,1.9875,1.9189,1.9936,2.042,2.2458,2.1776,2.1834,2.2057,2.339,2.4708,2.6073,2.5749,2.5373,2.3978,2.4013,2.4232,2.2208,2.3435,2.2318,2.181,2.0489,2.0223,2.1645,2.048,2.087,2.2036,2.289,2.336,2.1999,2.2422,2.1704,2.0608,2.1041,2.1467,2.3763,2.5218,2.5999,2.6093,2.6368,2.5076,2.5982,2.6646,2.5574,2.5267,2.4421,2.3462,2.4546,2.487,2.581,2.4499,2.4483,2.3822,2.5904,2.6561,2.6755,2.6438,2.6076,2.7037,2.5689,2.563,2.4884,2.383,2.3491,2.425,2.416,2.3654,2.4295,2.4568,2.4666,2.5351,2.5605,2.6323,2.5816,2.4499,2.4026,2.3732,2.3879,2.3971,2.3487,2.4176,2.4138,2.4299,2.3956,2.416,2.4706,2.4904,2.5997,2.585,2.5887,2.3854,2.3315,2.4395,2.4556,2.3302,2.3988,2.4276,2.3078,2.274,2.2837,2.3215,2.2029,2.3028,2.2815,2.3786,2.4761,2.4221,2.4044,2.4618,2.5032,2.4509,2.5007,2.4366,2.4326,2.3236,2.3576,2.3797,2.3776,2.3467,2.3795,2.3191,2.4424,2.3729,2.3789,2.3822,2.3492,2.2832,2.3986,2.4384,2.4749,2.4716,2.5536,2.5221,2.5691,2.6632,2.5385,2.6046,2.6476,2.6116,2.5824,2.5179,2.5119,2.4745,2.4407,2.4437,2.4443,2.4773,2.5208,2.508,2.6257,2.6714,2.6928,2.6653,2.6238,2.6507,2.594,2.667,2.7337,2.7177,2.7166,2.8498,2.9664,2.9864,3.0851,3.0839,3.0541,3.1964,3.1801,3.1856,3.1577,3.222,3.1989,3.2402,3.2538,3.3626,3.3212,3.2429,3.2758,3.2744,3.2262,3.2359,3.3371,3.3471,3.2903,3.145,3.1959,3.1603,3.0546,3.0722,3.0714,3.107,3.1869,3.155,3.275,3.2446,3.2813,3.1893,3.2404,3.1689,3.1715,3.1733,3.1086,3.1843,3.2504,3.1856,3.17,3.147,3.1068,3.1264,3.1878,3.257,3.2676,3.1413,3.2575,3.2457,3.2718,3.2677,3.2479,3.2661,3.2636,3.305,3.3171,3.3263,3.3655,3.4457,3.4181,3.5153,3.4266,3.4339,3.4239,3.4323,3.3822,3.4353,3.4484,3.606,3.6672,3.5956,3.6034,3.7211,3.7541,3.7889,3.7392,3.7998,3.7813,3.737,3.7952,3.8379,3.8199,3.8404,3.8934,3.9072,3.9565,3.8756,3.9453,3.8957,3.85,3.9023,3.9798,3.8967,3.8767,3.8101,3.9654,3.9136,3.9714,3.9788,3.9728,3.8993,3.8879,3.9429,4.0605,3.9951,4.0338,4.08,4.0854,4.0085,4.0183,4.046,4.0547,4.1687,4.0929,4.1378,4.1134,4.0433,4.0631,4.1279,4.0363,4.0093,4.0175,4.111,4.2431,4.2028,4.1771,4.2522,4.1412,4.1178,4.112,4.0931,4.0268,4.0038,3.9977,3.9849,3.9665,3.951,3.8877,3.8831,3.8662,3.8962,3.8621,3.8873,3.8767,3.8827,3.9303,3.8936,3.9231,3.9454,3.9995,3.9496,4.0511,4.0451,4.0427,4.0415,4.0324,4.0811,4.044,4.0172,3.9696,3.9729,3.9567,4.0437,4.0092,3.9583,3.9631,3.9448,3.9675,3.9338,3.8884,3.999,4.0113,4.0587,4.0538,4.0071,3.9821,3.9525,3.9752,3.9338,3.912,3.9638,4.0289,4.0175,4.0759,4.1285,4.0735,4.075,4.2164],"open5_vol":154367.1,"days":14,"atr14":0.9166785714285716,"adv14":1854399,"avg_range_pct14":9.006,"prev_close":8.19,"prev_high":8.25,"prev_low":7.25,"high_20d":14.29,"ref_5d_high":10.6863,"ref_5d_low":7.25,"ref_5d_avg_high":9.9373,"ref_5d_avg_low":8.9812,"ref_5d_avg_range":0.9561,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.81,"mid":9.705,"touches":2,"last_touch_days_ago":2},{"lo":9.8858,"hi":10.1,"mid":9.9971,"touches":6,"last_touch_days_ago":1},{"lo":10.13,"hi":10.35,"mid":10.24,"touches":2,"last_touch_days_ago":5},{"lo":10.58,"hi":10.762,"mid":10.6537,"touches":5,"last_touch_days_ago":3},{"lo":10.8699,"hi":10.95,"mid":10.9099,"touches":2,"last_touch_days_ago":6},{"lo":11.28,"hi":11.32,"mid":11.3,"touches":2,"last_touch_days_ago":8},{"lo":11.68,"hi":11.88,"mid":11.7725,"touches":4,"last_touch_days_ago":7}],"high":12.53,"low":7.25,"atr":0.9167,"sessions":14,"tol":0.2292}}