{"symbol":"PL","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[200346.4,295895.1,235190.0,150848.2,135921.6,157203.7,129488.3,115809.5,66964.0,90971.9,56858.0,68885.4,90786.1,68936.4,74842.0,99016.1,71791.6,79990.9,75961.9,106431.5,71472.4,87689.9,55245.7,44132.9,55605.4,67015.6,113899.5,78214.6,48423.7,68222.7,119431.4,75267.5,67075.1,69008.3,67014.1,54293.0,74863.3,55999.9,71753.2,78295.6,91841.6,64456.5,94860.8,60026.1,66770.4,62653.1,62535.6,61619.7,47979.4,42819.6,35548.0,54213.0,40172.4,60936.0,38899.6,42066.0,67313.9,54521.6,75606.5,53082.2,58123.1,85664.6,40482.4,78871.3,60446.4,55806.3,60470.3,53853.1,58853.6,49369.8,54439.7,41504.3,37407.8,29164.5,43298.8,48139.6,48479.9,27138.6,27537.9,25469.9,33347.4,27310.2,42505.9,33571.8,72873.2,45725.6,41654.1,41651.2,27353.5,37409.7,28518.9,30015.1,23324.4,39725.0,27887.4,35738.6,24275.5,21633.1,21031.6,15483.8,37076.9,22306.6,22433.9,33297.3,22573.9,23775.6,40220.0,20379.8,29891.9,24368.6,23980.8,23008.4,18826.4,21449.3,21207.6,35432.1,22362.2,15252.4,41751.7,42600.2,23314.1,31452.4,22076.1,22805.2,16957.4,18739.8,18241.3,15413.1,19875.6,27209.1,28534.6,20744.2,46700.9,35802.5,19300.0,49051.2,26962.9,22124.3,26309.4,17985.7,23787.2,23418.1,24820.6,15423.6,16844.7,13223.9,26726.2,15312.8,16983.9,13305.7,29997.6,22010.6,9807.7,11308.1,16122.1,13131.3,11817.3,12279.2,14636.6,12021.0,27503.3,18990.4,7409.2,10285.8,18492.1,18264.1,14465.6,21846.9,18470.5,14578.5,17511.4,30624.0,29000.0,14425.1,12918.9,14003.9,22367.4,12573.2,16426.5,12052.2,16646.4,23552.7,16509.1,20176.4,15082.9,24215.5,21281.3,14933.6,28468.4,19969.1,17946.9,20665.4,12841.7,23723.5,21410.4,33771.5,18306.2,31316.1,40587.5,34171.5,13683.0,11966.4,18896.4,24207.9,22635.9,22592.4,20259.1,31677.3,34794.2,25633.3,35549.0,26268.1,18068.1,13384.5,13139.1,17864.1,10992.1,13119.3,16015.9,17053.2,15359.9,14177.5,15888.9,10823.4,20868.1,13992.1,18889.4,25399.6,19870.5,14461.1,17485.3,10318.4,13899.7,22897.1,15247.4,11361.0,13832.2,16020.1,18161.9,15281.4,21604.6,23398.1,15238.9,32886.7,10872.0,11517.1,18434.5,23263.4,19112.6,8535.4,14640.9,18887.0,12416.0,18861.6,16004.3,10117.0,11779.4,16523.3,15735.2,38739.1,12822.8,13330.5,9901.4,12695.6,14000.1,10820.4,10226.4,15476.0,19668.8,21519.4,24922.6,24071.9,20501.0,22886.8,22508.1,20678.4,20772.5,22825.7,14435.4,10641.9,18005.1,16844.0,14449.1,17410.8,12385.9,19044.5,19039.6,19169.3,13676.6,10065.4,15986.4,5468.4,11660.6,10496.0,19670.3,16514.0,12609.9,19935.4,12819.1,14874.9,22696.8,9926.5,13597.7,17083.6,17873.9,13255.4,14995.4,11366.1,12880.4,9805.3,20366.5,15798.4,15379.5,11099.6,9294.2,25775.6,13269.3,16632.0,16350.9,16086.1,10482.7,11078.9,12025.9,20785.2,8020.6,11962.8,19729.6,28591.4,12128.8,9736.7,27158.1,19408.8,11499.5,19170.9,22607.8,20611.5,28600.5,16654.6,8848.7,18364.2,12989.9,23364.2,17382.0,19909.7,12027.9,24058.7,27096.2,25619.7,12944.8,20681.5,24952.6,19783.5,14460.8,18067.7,16104.1,39218.2,15587.0,8376.1,15211.9,13395.8,23499.8,23147.9,19252.9,20934.4,33070.2,19642.9,17770.4,27862.8,18310.1,17338.0,47309.8,31014.9,27409.7,23437.8,27360.8,24945.2,27499.7,38639.4,25689.6,32163.6,47250.9,40766.4,37688.0,36512.1,49546.4,84979.5,67140.7,79105.7,103408.7,219822.8],"cum_vol":[200346.4,496241.4,731431.4,882279.6,1018201.3,1175405.0,1304893.3,1420702.8,1487666.8,1578638.7,1635496.7,1704382.1,1795168.2,1864104.6,1938946.6,2037962.8,2109754.4,2189745.3,2265707.1,2372138.6,2443611.1,2531301.0,2586546.7,2630679.6,2686285.0,2753300.6,2867200.1,2945414.7,2993838.4,3062061.1,3181492.5,3256760.0,3323835.1,3392843.4,3459857.4,3514150.4,3589013.7,3645013.6,3716766.8,3795062.4,3886904.0,3951360.5,4046221.3,4106247.4,4173017.8,4235670.9,4298206.5,4359826.2,4407805.6,4450625.3,4486173.3,4540386.3,4580558.7,4641494.7,4680394.4,4722460.4,4789774.2,4844295.9,4919902.4,4972984.6,5031107.6,5116772.3,5157254.6,5236125.9,5296572.3,5352378.6,5412848.9,5466701.9,5525555.6,5574925.4,5629365.1,5670869.4,5708277.1,5737441.6,5780740.4,5828880.1,5877360.0,5904498.6,5932036.5,5957506.4,5990853.7,6018163.9,6060669.9,6094241.6,6167114.9,6212840.4,6254494.6,6296145.8,6323499.3,6360909.0,6389427.9,6419442.9,6442767.3,6482492.3,6510379.7,6546118.4,6570393.9,6592026.9,6613058.6,6628542.4,6665619.3,6687925.9,6710359.8,6743657.1,6766230.9,6790006.6,6830226.6,6850606.4,6880498.2,6904866.9,6928847.6,6951856.1,6970682.4,6992131.7,7013339.3,7048771.4,7071133.6,7086386.1,7128137.8,7170738.0,7194052.1,7225504.5,7247580.6,7270385.9,7287343.2,7306083.0,7324324.3,7339737.4,7359613.0,7386822.1,7415356.7,7436100.9,7482801.9,7518604.4,7537904.4,7586955.6,7613918.4,7636042.7,7662352.1,7680337.8,7704125.0,7727543.1,7752363.7,7767787.4,7784632.1,7797856.0,7824582.2,7839895.0,7856878.9,7870184.6,7900182.2,7922192.8,7932000.5,7943308.6,7959430.6,7972561.9,7984379.2,7996658.4,8011295.0,8023316.0,8050819.3,8069809.7,8077218.9,8087504.7,8105996.8,8124260.9,8138726.6,8160573.4,8179043.9,8193622.4,8211133.9,8241757.9,8270757.9,8285182.9,8298101.8,8312105.6,8334473.0,8347046.2,8363472.7,8375524.9,8392171.3,8415724.0,8432233.1,8452409.4,8467492.4,8491707.9,8512989.1,8527922.7,8556391.1,8576360.3,8594307.1,8614972.5,8627814.2,8651537.7,8672948.1,8706719.6,8725025.9,8756342.0,8796929.5,8831101.0,8844784.0,8856750.4,8875646.8,8899854.6,8922490.5,8945082.9,8965342.0,8997019.3,9031813.5,9057446.8,9092995.8,9119263.9,9137332.1,9150716.6,9163855.6,9181719.8,9192711.9,9205831.2,9221847.1,9238900.3,9254260.2,9268437.7,9284326.6,9295150.1,9316018.1,9330010.3,9348899.6,9374299.3,9394169.8,9408630.9,9426116.1,9436434.5,9450334.2,9473231.3,9488478.6,9499839.6,9513671.9,9529692.0,9547853.9,9563135.3,9584739.9,9608138.0,9623376.9,9656263.6,9667135.6,9678652.6,9697087.1,9720350.6,9739463.2,9747998.6,9762639.6,9781526.6,9793942.6,9812804.2,9828808.5,9838925.5,9850704.9,9867228.2,9882963.4,9921702.5,9934525.3,9947855.8,9957757.2,9970452.9,9984453.0,9995273.4,10005499.8,10020975.8,10040644.6,10062164.0,10087086.6,10111158.4,10131659.4,10154546.2,10177054.4,10197732.7,10218505.2,10241330.9,10255766.4,10266408.3,10284413.4,10301257.4,10315706.5,10333117.3,10345503.2,10364547.7,10383587.3,10402756.6,10416433.1,10426498.5,10442484.9,10447953.3,10459613.9,10470109.9,10489780.2,10506294.2,10518904.1,10538839.4,10551658.6,10566533.5,10589230.3,10599156.8,10612754.5,10629838.1,10647712.1,10660967.4,10675962.9,10687329.0,10700209.4,10710014.7,10730381.2,10746179.6,10761559.1,10772658.7,10781952.9,10807728.5,10820997.8,10837629.8,10853980.7,10870066.8,10880549.5,10891628.4,10903654.4,10924439.6,10932460.1,10944422.9,10964152.6,10992743.9,11004872.7,11014609.4,11041767.5,11061176.3,11072675.8,11091846.7,11114454.5,11135066.0,11163666.5,11180321.1,11189169.8,11207534.0,11220523.9,11243888.1,11261270.1,11281179.8,11293207.6,11317266.4,11344362.6,11369982.3,11382927.1,11403608.6,11428561.1,11448344.6,11462805.4,11480873.1,11496977.3,11536195.5,11551782.5,11560158.6,11575370.5,11588766.3,11612266.1,11635414.0,11654666.9,11675601.2,11708671.4,11728314.4,11746084.7,11773947.5,11792257.6,11809595.6,11856905.4,11887920.4,11915330.1,11938767.9,11966128.6,11991073.9,12018573.6,12057213.0,12082902.6,12115066.2,12162317.1,12203083.6,12240771.6,12277283.6,12326830.0,12411809.5,12478950.2,12558055.9,12661464.6,12881287.4],"abs_move_pct":[0.8663,1.334,1.6241,1.6414,1.7562,2.3713,2.5778,2.7382,2.8151,2.5315,2.4173,2.6056,2.7184,2.8083,2.8028,3.0243,3.168,3.2154,3.297,3.2318,3.4558,3.5917,3.5843,3.4666,3.5213,3.6674,3.6958,3.5023,3.5797,3.7026,3.9257,4.1135,3.9266,4.1383,4.1058,4.3236,4.263,4.2888,4.4059,4.1669,4.0431,4.0731,3.8975,3.8847,3.8231,3.9219,3.8772,4.0122,3.9535,3.977,4.0634,4.111,4.0389,4.2968,4.4362,4.4318,4.357,4.237,4.3132,4.1904,4.318,4.3365,4.3282,4.3033,4.3985,4.3477,4.3258,4.4529,4.4481,4.4454,4.5363,4.4676,4.6229,4.4936,4.4891,4.5278,4.5384,4.4834,4.3336,4.4894,4.3688,4.4034,4.3991,4.3963,4.1919,4.2457,4.1345,4.1192,4.1798,4.261,4.2741,4.1992,4.2115,4.3368,4.2035,4.3119,4.3444,4.3208,4.2874,4.3787,4.2317,4.2482,4.3554,4.3717,4.3475,4.3481,4.3794,4.3107,4.3209,4.3435,4.3445,4.3648,4.3773,4.2652,4.3446,4.2748,4.2887,4.2356,4.1546,4.1617,4.2255,4.3619,4.4019,4.4719,4.4418,4.3829,4.2718,4.1985,4.1339,4.1061,4.0354,4.0061,3.9744,3.9921,3.9722,4.0231,4.1039,3.9846,4.0408,4.1406,4.1855,4.1079,3.9845,3.9941,3.9931,4.0099,4.0029,3.9872,3.964,3.942,3.8678,3.9182,3.9573,4.0285,4.0353,4.0191,3.9742,4.0032,4.0162,4.0454,4.0925,4.0616,4.0629,4.0444,4.0509,4.0249,4.1,3.9946,3.987,4.0114,4.0432,4.194,4.1915,4.1497,4.1543,4.1577,4.0885,4.0851,4.0647,4.0272,4.1286,4.0162,4.0357,4.0026,3.9168,4.0052,3.9768,4.0141,4.1005,4.0188,4.0181,4.1036,4.0549,4.0116,4.0414,4.0168,3.9524,3.8838,3.8382,3.9556,3.9803,3.922,3.8909,3.9431,3.977,3.8713,3.8356,3.8841,3.7583,3.8326,3.8224,3.8797,3.8879,3.8864,3.9735,4.0415,4.033,4.0045,4.0286,4.0962,4.1225,4.1723,4.1729,4.2028,4.25,4.2593,4.3261,4.3163,4.2678,4.2856,4.2679,4.2848,4.2898,4.3049,4.2839,4.2765,4.3307,4.3938,4.4024,4.4536,4.3952,4.4155,4.43,4.448,4.4581,4.4368,4.4722,4.4008,4.4127,4.4757,4.4198,4.404,4.3957,4.3506,4.3564,4.4167,4.3655,4.4185,4.3889,4.4103,4.3607,4.4287,4.4024,4.3477,4.3242,4.3359,4.3856,4.3924,4.3886,4.3654,4.3807,4.3526,4.3649,4.3412,4.3771,4.2807,4.2712,4.2154,4.1889,4.2216,4.2688,4.231,4.2527,4.23,4.2877,4.3245,4.3995,4.3677,4.3303,4.4317,4.4019,4.4276,4.4321,4.4942,4.5191,4.5535,4.4755,4.4915,4.4364,4.3697,4.4346,4.3981,4.4656,4.3731,4.3857,4.3825,4.3624,4.3739,4.2943,4.3731,4.1807,4.1433,4.1933,4.1904,4.1971,4.1977,4.2033,4.1772,4.1927,4.1259,4.1161,4.098,4.0569,3.9948,3.9546,4.0178,3.9905,3.9595,3.9504,3.947,3.9279,3.8245,3.7863,3.7986,3.7348,3.7626,3.7755,3.7766,3.8087,3.7389,3.8038,3.7517,3.7519,3.7457,3.6914,3.6932,3.6527,3.6977,3.683,3.7295,3.7744,3.6996,3.6747,3.7489,3.7247,3.8107,3.8188,3.7772,3.7532,3.7587,3.7803,3.7433,3.7568,3.8209,3.8064,3.7952,3.8405,3.8892,3.8657,3.8477,3.7431,3.7728,3.8058,3.81,3.7515,3.7636,3.6823,3.6803,3.6364,3.7153,3.7148,3.7962,3.794,3.7761,3.7563,3.8573,3.8356,3.8191,3.78,3.7922],"open5_vol":1018201.3,"days":14,"atr14":0.5281928571428572,"adv14":14812498,"avg_range_pct14":8.846,"prev_close":5.3,"prev_high":5.365,"prev_low":4.9,"high_20d":6.45,"ref_5d_high":5.49,"ref_5d_low":4.9,"ref_5d_avg_high":5.313,"ref_5d_avg_low":5.016,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":3.7601,"hi":3.88,"mid":3.8067,"touches":3,"last_touch_days_ago":12},{"lo":4.9,"hi":5.03,"mid":4.984,"touches":5,"last_touch_days_ago":0},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":1},{"lo":5.365,"hi":5.49,"mid":5.4288,"touches":4,"last_touch_days_ago":0},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":5},{"lo":5.73,"hi":5.84,"mid":5.7767,"touches":3,"last_touch_days_ago":7},{"lo":6.15,"hi":6.28,"mid":6.21,"touches":3,"last_touch_days_ago":6}],"high":6.45,"low":3.7601,"atr":0.5282,"sessions":14,"tol":0.132}}