{"symbol":"PAYS","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[20469.3,4625.7,4712.0,6142.0,4369.9,2730.4,6317.2,3917.2,4610.7,3523.6,2559.6,3834.6,2482.2,1799.4,1821.5,1468.6,3573.7,2497.9,1338.9,2253.1,2517.0,2183.8,1893.7,2227.4,1168.3,1389.0,870.9,898.3,1168.9,825.6,1429.7,2394.1,1081.5,997.9,1235.3,874.1,814.4,1278.9,452.6,1356.4,603.6,1270.4,1851.4,1370.2,711.3,1117.6,1154.3,380.7,554.0,1154.9,946.4,802.8,624.9,1725.1,2693.1,1014.3,1604.8,1448.1,810.6,2559.5,492.8,3808.1,1532.6,859.5,2815.3,603.6,992.1,2797.7,506.6,542.0,196.1,577.9,467.6,841.8,370.4,620.4,371.9,375.2,2517.4,213.6,1212.4,288.9,1306.0,115.7,576.4,1521.8,353.4,436.9,432.1,1112.8,501.1,5233.5,2483.7,8761.4,1488.8,1792.1,1113.8,1078.0,3706.9,1917.8,1503.4,1621.5,1189.6,772.7,1400.1,335.4,1020.0,1199.4,614.9,1259.6,1343.5,668.4,734.4,1063.4,542.3,736.1,1366.9,864.6,1398.2,1735.9,909.1,914.3,298.3,374.3,1781.1,647.6,1553.7,247.1,1307.6,1491.8,869.3,688.7,2111.3,786.6,1215.9,615.0,772.5,1255.9,659.4,301.1,1013.6,360.6,712.4,523.9,840.8,2071.0,2062.2,895.1,1523.6,368.2,242.1,454.5,1830.6,220.6,2349.4,758.0,564.9,993.3,371.9,1771.1,588.5,419.8,658.2,1008.9,643.7,202.2,700.1,799.1,995.5,892.0,1253.4,892.2,787.0,1018.9,2023.4,1906.7,1178.6,1095.3,890.9,809.4,728.4,821.0,776.6,2690.1,497.1,1392.1,918.2,3418.4,813.9,234.7,310.4,349.8,831.8,2021.3,1545.6,851.7,831.8,1594.3,629.3,586.6,211.9,272.9,645.3,989.6,706.4,637.9,1057.3,800.1,289.6,5000.4,677.9,2320.0,1196.6,722.2,912.0,391.6,1173.9,609.1,1348.8,735.2,491.4,1222.1,1133.6,897.9,2615.2,1097.3,1519.7,394.4,809.0,906.4,489.1,665.9,922.4,942.5,1288.7,463.6,1102.1,265.2,191.9,693.4,603.3,829.0,432.9,317.4,470.1,598.4,565.9,243.6,257.1,511.7,324.4,673.4,637.9,723.1,998.6,578.5,190.2,990.6,223.3,756.1,313.1,215.6,218.4,138.4,634.4,663.3,674.0,1405.7,492.1,884.9,676.8,1985.9,393.4,684.9,969.4,540.9,531.5,713.8,582.4,1975.6,754.3,1245.0,1248.0,1095.4,1583.7,725.9,1124.9,849.4,1747.2,593.0,822.5,839.4,1919.4,847.3,1927.1,604.0,588.8,603.9,696.0,275.1,3961.5,1511.5,1017.5,1571.8,1621.8,1123.1,575.4,922.9,1160.9,1276.6,672.9,2454.7,429.5,1404.7,287.0,876.9,391.1,243.8,753.6,761.6,1526.0,1992.0,582.1,1172.9,662.1,464.2,3938.4,1180.0,1189.3,485.7,877.2,977.6,951.1,819.6,1224.6,737.9,1110.9,1436.1,828.9,495.2,1067.3,561.8,980.5,670.6,1783.9,1550.6,2020.9,763.2,294.1,1203.4,1599.1,866.5,1782.4,4577.0,598.2,1088.5,350.1,692.1,747.2,886.5,1286.8,1168.4,1000.1,1652.1,1030.1,1730.9,1118.4,668.3,2074.2,1219.6,1235.6,1423.4,652.1,1187.6,909.0,2629.9,1791.6,1438.1,1016.1,621.4,4684.0,2359.6,2100.0,2437.2,2493.3,2412.9,2977.5,3654.8,3566.1,9009.6],"cum_vol":[20469.3,25095.0,29807.0,35949.0,40318.9,43049.3,49366.5,53283.7,57894.4,61418.0,63977.6,67812.3,70294.5,72093.9,73915.4,75384.0,78957.7,81455.6,82794.6,85047.7,87564.7,89748.5,91642.2,93869.6,95037.9,96426.9,97297.9,98196.1,99365.0,100190.6,101620.4,104014.4,105095.9,106093.9,107329.1,108203.2,109017.6,110296.5,110749.1,112105.4,112709.1,113979.5,115830.9,117201.1,117912.4,119030.1,120184.4,120565.1,121119.1,122274.0,123220.4,124023.2,124648.1,126373.3,129066.4,130080.7,131685.5,133133.6,133944.3,136503.8,136996.6,140804.6,142337.3,143196.8,146012.1,146615.6,147607.7,150405.4,150912.0,151454.0,151650.1,152228.1,152695.7,153537.5,153907.9,154528.3,154900.1,155275.4,157792.7,158006.3,159218.7,159507.6,160813.6,160929.4,161505.8,163027.6,163380.9,163817.9,164249.9,165362.7,165863.9,171097.4,173581.1,182342.4,183831.2,185623.4,186737.1,187815.1,191522.1,193439.9,194943.2,196564.7,197754.3,198527.0,199927.1,200262.5,201282.5,202481.9,203096.9,204356.4,205699.9,206368.3,207102.7,208166.1,208708.4,209444.6,210811.4,211676.1,213074.3,214810.1,215719.3,216633.6,216931.9,217306.1,219087.2,219734.8,221288.5,221535.6,222843.3,224335.1,225204.4,225893.1,228004.4,228790.9,230006.9,230621.9,231394.4,232650.3,233309.7,233610.8,234624.4,234985.1,235697.5,236221.4,237062.2,239133.2,241195.4,242090.6,243614.2,243982.4,244224.5,244679.0,246509.6,246730.2,249079.6,249837.6,250402.5,251395.8,251767.7,253538.9,254127.4,254547.1,255205.4,256214.3,256858.0,257060.2,257760.3,258559.4,259554.9,260446.9,261700.3,262592.5,263379.5,264398.4,266421.8,268328.5,269507.1,270602.4,271493.3,272302.7,273031.1,273852.1,274628.7,277318.9,277815.9,279208.0,280126.2,283544.6,284358.4,284593.1,284903.6,285253.4,286085.1,288106.4,289652.0,290503.7,291335.5,292929.8,293559.1,294145.7,294357.6,294630.6,295275.9,296265.5,296971.9,297609.8,298667.1,299467.2,299756.9,304757.3,305435.1,307755.1,308951.7,309673.9,310585.9,310977.6,312151.5,312760.6,314109.4,314844.6,315336.0,316558.1,317691.7,318589.6,321204.9,322302.1,323821.9,324216.3,325025.3,325931.7,326420.8,327086.7,328009.1,328951.6,330240.3,330703.9,331806.0,332071.2,332263.1,332956.5,333559.8,334388.8,334821.7,335139.1,335609.3,336207.6,336773.6,337017.2,337274.4,337786.1,338110.5,338783.9,339421.9,340144.9,341143.6,341722.1,341912.3,342902.9,343126.2,343882.3,344195.4,344411.1,344629.4,344767.8,345402.1,346065.4,346739.4,348145.1,348637.2,349522.1,350198.9,352184.8,352578.2,353263.1,354232.5,354773.4,355304.9,356018.6,356601.1,358576.7,359331.0,360576.0,361824.0,362919.4,364503.1,365229.0,366353.9,367203.2,368950.4,369543.4,370365.9,371205.3,373124.6,373971.9,375899.0,376503.0,377091.8,377695.6,378391.6,378666.7,382628.2,384139.7,385157.2,386729.0,388350.8,389473.9,390049.2,390972.1,392133.1,393409.7,394082.6,396537.4,396966.9,398371.6,398658.6,399535.5,399926.6,400170.4,400924.0,401685.6,403211.6,405203.6,405785.8,406958.7,407620.9,408085.1,412023.4,413203.4,414392.7,414878.4,415755.6,416733.2,417684.3,418503.9,419728.5,420466.4,421577.4,423013.4,423842.4,424337.6,425404.9,425966.6,426947.1,427617.8,429401.7,430952.3,432973.2,433736.4,434030.5,435233.9,436832.9,437699.4,439481.8,444058.8,444657.0,445745.5,446095.6,446787.7,447534.9,448421.4,449708.2,450876.6,451876.7,453528.8,454558.9,456289.8,457408.1,458076.4,460150.6,461370.2,462605.9,464029.2,464681.4,465868.9,466777.9,469407.8,471199.4,472637.6,473653.6,474275.0,478959.0,481318.6,483418.6,485855.8,488349.1,490762.0,493739.5,497394.3,500960.4,509969.9],"abs_move_pct":[0.8977,1.1386,1.143,1.4257,1.7413,1.6476,1.9713,1.9372,2.0191,1.7437,1.92,2.1707,2.1981,2.1075,2.042,2.1209,2.1832,2.2279,2.1738,2.1778,2.0997,2.3415,2.2193,2.266,2.2149,2.3387,2.3,2.3295,2.38,2.3784,2.3485,2.4357,2.3109,2.3001,2.2082,2.3277,2.2876,2.3609,2.289,2.3519,2.4029,2.3393,2.3393,2.2744,2.4076,2.5103,2.4604,2.4092,2.4266,2.5452,2.6688,2.6132,2.6322,2.6736,2.7846,2.7364,2.782,2.7295,2.7924,2.7994,2.9288,2.9596,3.0318,2.9947,2.8944,2.9443,2.7981,2.9692,3.1281,3.0681,3.0863,3.2108,3.2103,3.181,3.0728,3.0113,2.989,2.8347,2.8149,2.8018,2.8291,2.7887,2.8878,2.9572,2.8868,2.8882,3.0217,2.9454,2.9295,2.9208,2.9701,3.0676,3.0523,3.1563,3.209,3.2275,3.2883,3.3201,3.2033,3.1076,3.1146,2.9893,3.0631,3.0518,3.265,3.3325,3.3392,3.3142,3.2812,3.3403,3.2626,3.3465,3.253,3.2718,3.2443,3.2926,3.2932,3.2414,3.3293,3.2354,3.2419,3.0803,3.1014,3.0361,2.9959,2.9988,3.0014,3.0795,3.1024,3.1309,3.1536,3.225,3.3738,3.3653,3.3354,3.3407,3.3655,3.2361,3.3268,3.2649,3.2898,3.36,3.406,3.3711,3.3938,3.3586,3.2601,3.3499,3.3054,3.3861,3.4358,3.304,3.3172,3.3885,3.428,3.3436,3.2289,3.3011,3.3751,3.3181,3.4154,3.3657,3.3661,3.3803,3.3399,3.3325,3.3871,3.2483,3.2466,3.3848,3.2853,3.2596,3.1975,3.2551,3.2426,3.2095,3.1659,3.1702,3.1487,3.1379,3.1774,3.1269,3.0998,3.0447,3.1203,3.1086,3.1443,3.0578,3.0882,3.0766,2.9839,3.055,3.1563,3.072,3.1865,3.2076,3.0875,3.0894,2.916,3.0482,3.0105,2.9634,2.9583,3.0502,3.0201,2.9963,2.9376,2.898,2.8873,2.9826,3.1273,3.1528,3.1796,3.1375,3.1156,3.2178,3.0551,3.0893,3.137,3.1421,3.1796,3.1862,3.1089,3.0257,3.0716,2.9985,2.9527,2.9303,3.0279,3.1006,3.1022,3.0834,3.0755,3.1191,3.1756,3.0964,3.1852,3.2312,3.1932,3.1607,3.1885,3.1972,3.2345,3.2563,3.2249,3.1144,3.1172,3.0859,3.0441,3.0897,3.1099,3.035,3.1729,3.2014,3.2001,3.0839,3.1018,3.1313,3.0767,3.127,3.1075,3.1272,3.113,3.0974,3.0068,3.083,3.093,3.1589,3.2292,3.1456,3.1192,3.121,3.208,3.2681,3.2911,3.2362,3.0822,3.1259,3.1916,3.1932,3.1421,3.1454,3.1902,3.1545,3.216,3.2944,3.2737,3.3645,3.3416,3.4688,3.41,3.4231,3.36,3.1971,3.2355,3.2798,3.3101,3.2667,3.2215,3.2017,2.9891,2.9259,2.9172,2.9747,3.0628,3.0194,3.0254,3.0106,3.0643,3.0881,3.0585,3.1866,3.1822,3.0873,3.065,2.9798,3.0132,2.9758,2.923,2.9515,2.9537,2.9256,2.9834,3.0152,3.0821,3.0038,2.98,3.001,3.0149,3.0566,2.9981,3.0386,3.006,3.0244,3.0258,3.0787,3.1283,3.0892,3.0302,2.973,2.9277,2.9447,3.0194,3.0283,2.9999,3.1127,2.9801,2.9677,2.9827,2.9233,2.8214,2.9447,3.0104,3.0905,3.02,3.0201,2.9688,2.933,2.8181,2.8633,2.9134,2.8681,2.8936,2.9578,2.946,2.932,2.9571,2.983,2.949,2.9778,3.0808,3.1462,3.1005,3.1225,3.199,3.1799,3.0728,3.145,3.1343,3.1142,3.0721,3.1908,3.3325,3.1692,3.2065,3.1524,3.1515,3.1164,3.1139,3.1682],"open5_vol":40318.9,"days":14,"atr14":0.32489285714285726,"adv14":557253,"avg_range_pct14":6.518,"prev_close":5.9,"prev_high":6.24,"prev_low":5.42,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":4.9001,"ref_5d_avg_high":5.489,"ref_5d_avg_low":5.1152,"ref_5d_avg_range":0.3738,"sr14":{"levels":[{"lo":4.21,"hi":4.2522,"mid":4.2311,"touches":2,"last_touch_days_ago":12},{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":11},{"lo":4.655,"hi":4.7209,"mid":4.688,"touches":2,"last_touch_days_ago":6},{"lo":4.8,"hi":4.845,"mid":4.8225,"touches":2,"last_touch_days_ago":5},{"lo":4.89,"hi":4.94,"mid":4.9071,"touches":4,"last_touch_days_ago":4},{"lo":5.0,"hi":5.08,"mid":5.0521,"touches":7,"last_touch_days_ago":2},{"lo":5.1,"hi":5.1611,"mid":5.132,"touches":3,"last_touch_days_ago":1}],"high":6.24,"low":4.21,"atr":0.3249,"sessions":14,"tol":0.0812}}