{"symbol":"NU","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[450041.6,190927.6,168442.4,206382.4,146768.0,267448.0,223111.7,225598.9,190883.9,192501.6,239048.8,196266.6,170687.1,197229.6,184827.1,166433.6,195622.7,125534.6,123564.0,121655.6,136343.6,158755.4,158872.9,128370.1,187227.6,140721.1,143382.9,120388.6,168427.3,125132.4,196293.9,160595.7,182781.5,203970.9,208013.7,181339.5,168709.1,219198.1,185794.0,153410.0,166475.7,124591.1,157653.3,130773.6,148888.8,130366.6,124126.3,118056.9,93565.3,118936.6,127584.2,156079.1,197804.9,159680.1,160987.6,110916.5,113837.4,186063.6,113460.1,142133.9,141825.2,124140.4,160201.3,169340.4,155853.9,185547.8,164925.5,166746.9,229776.6,179746.0,188795.1,229034.1,266769.3,180747.1,184854.3,195224.3,187752.0,142847.0,174293.9,143828.1,184305.4,129505.7,195023.1,208447.0,234605.4,206690.5,138008.5,133442.4,177749.1,150130.6,221465.1,130382.4,93876.9,133503.8,177818.3,135237.9,125182.5,186820.4,111531.9,120976.6,131696.1,146140.5,112709.9,114082.7,109544.4,156157.6,133054.8,126623.8,184561.7,152703.3,140020.1,150940.9,169035.5,141170.9,146184.6,187397.6,137366.4,123562.4,128811.5,121543.6,146712.5,104084.5,145548.4,116412.0,132746.1,149276.4,169946.1,197997.0,164531.1,125463.1,174560.9,143442.0,151918.8,66411.5,128224.2,119861.3,120889.6,102181.1,88927.4,97313.4,125591.7,93883.2,149747.9,132958.8,136056.1,95720.0,102165.9,128754.6,124278.6,114333.3,189124.5,154085.9,157758.6,161069.4,84739.4,113270.1,138817.1,195143.6,126306.9,95631.3,124764.1,103362.2,110993.5,108506.7,81273.1,81623.6,76101.4,73960.9,78611.6,92051.8,137851.1,95760.0,109250.9,101909.9,80532.6,103290.4,102895.0,105169.5,109789.1,158263.6,87549.1,110017.9,101056.3,59548.5,93522.9,114194.0,85579.9,108139.9,123579.1,124649.1,110594.8,181864.9,74352.5,118079.1,83829.2,88706.4,96683.9,100150.9,73838.9,75057.1,84529.4,80908.4,96270.1,74989.9,59988.3,118862.9,89971.6,78013.0,66318.4,99931.0,121160.3,95313.6,97066.4,127258.6,142868.8,109278.1,83151.9,97461.4,73269.0,65039.6,87784.3,102103.1,107363.1,119747.9,80003.5,107518.4,118859.7,83268.2,45879.6,97537.4,87119.4,132486.1,93553.0,68453.6,75350.7,85360.1,115877.1,138489.2,99122.9,94230.1,69051.6,103788.0,102514.1,104571.8,97881.5,77941.4,82358.8,92752.7,85966.8,85341.0,110267.3,100443.5,75994.6,101963.6,99532.0,69552.4,49812.1,80585.1,59784.7,59940.1,102408.3,105674.9,115080.3,80833.6,107910.4,83745.2,110992.2,107208.9,129082.6,67345.1,92187.1,108812.9,117435.2,84867.9,168980.4,88409.4,98360.2,116061.2,85411.0,62080.9,69557.4,132514.0,119151.7,114400.4,111336.8,126983.4,72265.6,110196.0,88092.9,118038.5,67881.5,114780.9,98211.8,65341.9,95275.6,97462.1,116147.9,117640.5,120441.6,87631.5,133049.1,115111.1,103873.8,116106.9,120429.2,107046.7,116762.4,71362.7,123106.4,99032.3,63108.2,121705.0,106828.5,105810.4,116981.5,91414.4,102660.9,72759.1,71112.6,91074.6,92782.6,74499.1,72181.9,95937.7,74856.6,85926.6,79361.9,116471.8,85314.2,90872.4,110078.2,95242.9,128566.9,183812.4,124738.5,98631.6,137008.1,81653.0,91320.8,54502.1,89904.1,130454.8,174004.8,158544.0,89823.4,117560.3,109620.0,110642.7,105183.3,110533.4,192117.6,127692.7,108684.6,75141.8,95609.5,86951.4,89958.0,101281.9,93642.1,89093.7,230704.6,84516.1,136050.9,105155.9,90290.4,147113.0,117396.6,149680.2,136362.2,207338.0,196269.0,134944.7,207182.6,151336.9,162225.0,153922.3,122837.1,155723.1,181794.1,160361.2,228142.5,193309.1,197510.5,297497.6,284819.5,217205.1,317130.1,319608.8,597351.9,1409441.9],"cum_vol":[450041.6,640969.1,809411.6,1015794.0,1162562.0,1430010.0,1653121.7,1878720.6,2069604.6,2262106.2,2501155.0,2697421.6,2868108.7,3065338.3,3250165.4,3416599.1,3612221.8,3737756.4,3861320.4,3982976.1,4119319.6,4278075.1,4436947.9,4565318.1,4752545.6,4893266.7,5036649.6,5157038.2,5325465.5,5450597.9,5646891.9,5807487.6,5990269.1,6194240.0,6402253.7,6583593.2,6752302.4,6971500.4,7157294.4,7310704.4,7477180.1,7601771.2,7759424.5,7890198.1,8039086.9,8169453.5,8293579.8,8411636.6,8505201.9,8624138.5,8751722.7,8907801.9,9105606.7,9265286.9,9426274.5,9537191.0,9651028.4,9837092.0,9950552.1,10092686.1,10234511.3,10358651.6,10518852.9,10688193.4,10844047.2,11029595.0,11194520.5,11361267.4,11591044.1,11770790.1,11959585.1,12188619.2,12455388.5,12636135.6,12820989.9,13016214.2,13203966.2,13346813.2,13521107.1,13664935.3,13849240.6,13978746.4,14173769.5,14382216.5,14616821.9,14823512.4,14961520.9,15094963.2,15272712.3,15422842.9,15644308.1,15774690.4,15868567.3,16002071.1,16179889.4,16315127.3,16440309.8,16627130.1,16738662.1,16859638.6,16991334.8,17137475.3,17250185.1,17364267.9,17473812.3,17629969.9,17763024.6,17889648.4,18074210.1,18226913.4,18366933.5,18517874.4,18686909.9,18828080.9,18974265.5,19161663.1,19299029.4,19422591.8,19551403.3,19672946.9,19819659.4,19923743.9,20069292.2,20185704.2,20318450.3,20467726.7,20637672.8,20835669.8,21000200.9,21125664.0,21300224.9,21443666.9,21595585.7,21661997.2,21790221.4,21910082.7,22030972.4,22133153.4,22222080.8,22319394.1,22444985.9,22538869.1,22688617.0,22821575.8,22957631.9,23053351.9,23155517.7,23284272.4,23408550.9,23522884.2,23712008.7,23866094.6,24023853.3,24184922.6,24269662.0,24382932.1,24521749.3,24716892.9,24843199.8,24938831.1,25063595.2,25166957.4,25277950.9,25386457.6,25467730.8,25549354.4,25625455.8,25699416.6,25778028.3,25870080.1,26007931.1,26103691.1,26212942.1,26314851.9,26395384.5,26498674.9,26601569.9,26706739.4,26816528.4,26974792.0,27062341.1,27172359.1,27273415.4,27332963.9,27426486.8,27540680.8,27626260.6,27734400.5,27857979.6,27982628.7,28093223.5,28275088.4,28349440.9,28467520.1,28551349.3,28640055.7,28736739.6,28836890.5,28910729.4,28985786.6,29070315.9,29151224.4,29247494.4,29322484.3,29382472.6,29501335.5,29591307.1,29669320.1,29735638.5,29835569.5,29956729.8,30052043.4,30149109.8,30276368.4,30419237.2,30528515.4,30611667.3,30709128.7,30782397.7,30847437.4,30935221.6,31037324.7,31144687.9,31264435.7,31344439.2,31451957.6,31570817.3,31654085.5,31699965.1,31797502.5,31884621.9,32017107.9,32110660.9,32179114.6,32254465.3,32339825.4,32455702.5,32594191.7,32693314.6,32787544.8,32856596.4,32960384.4,33062898.5,33167470.3,33265351.8,33343293.1,33425651.9,33518404.6,33604371.4,33689712.4,33799979.7,33900423.2,33976417.9,34078381.4,34177913.4,34247465.9,34297277.9,34377863.1,34437647.8,34497587.9,34599996.1,34705671.0,34820751.3,34901584.9,35009495.3,35093240.5,35204232.7,35311441.6,35440524.2,35507869.3,35600056.4,35708869.3,35826304.5,35911172.4,36080152.8,36168562.1,36266922.4,36382983.6,36468394.6,36530475.5,36600032.9,36732546.9,36851698.6,36966099.0,37077435.8,37204419.2,37276684.8,37386880.8,37474973.6,37593012.1,37660893.6,37775674.6,37873886.4,37939228.3,38034503.9,38131966.0,38248113.9,38365754.4,38486196.1,38573827.6,38706876.7,38821987.9,38925861.6,39041968.5,39162397.7,39269444.4,39386206.8,39457569.5,39580675.9,39679708.2,39742816.4,39864521.4,39971349.9,40077160.3,40194141.8,40285556.1,40388217.0,40460976.1,40532088.7,40623163.3,40715945.9,40790444.9,40862626.9,40958564.6,41033421.1,41119347.8,41198709.6,41315181.4,41400495.6,41491368.0,41601446.2,41696689.1,41825256.0,42009068.4,42133806.9,42232438.5,42369446.6,42451099.6,42542420.4,42596922.6,42686826.7,42817281.5,42991286.3,43149830.3,43239653.6,43357213.9,43466833.9,43577476.6,43682659.9,43793193.3,43985310.9,44113003.6,44221688.2,44296830.0,44392439.5,44479390.9,44569348.9,44670630.7,44764272.8,44853366.5,45084071.1,45168587.3,45304638.2,45409794.1,45500084.4,45647197.4,45764594.0,45914274.2,46050636.4,46257974.4,46454243.4,46589188.1,46796370.8,46947707.6,47109932.6,47263854.9,47386692.1,47542415.1,47724209.3,47884570.5,48112713.0,48306022.1,48503532.6,48801030.3,49085849.8,49303054.9,49620185.0,49939793.8,50537145.7,51946587.6],"abs_move_pct":[0.2872,0.3919,0.5247,0.5759,0.6343,0.6011,0.7286,0.7651,0.7278,0.7096,0.733,0.8651,0.9005,0.88,0.9622,0.9295,0.9092,0.9297,0.9239,0.8985,0.8694,0.8633,0.892,0.9109,0.96,0.8956,0.8965,0.8583,0.86,0.8524,0.8619,0.9313,0.9117,0.9275,0.9043,0.9221,0.9241,0.9314,0.9125,0.9542,1.0019,0.9975,0.9773,0.9633,0.9858,0.9909,1.0019,0.9889,1.0456,1.0483,1.0593,1.0533,1.0969,1.0625,1.1097,1.1275,1.1141,1.0917,1.1095,1.0899,1.1089,1.0971,1.106,1.0383,1.0183,1.0035,1.0447,1.0534,1.0449,1.0081,1.02,1.0264,1.0663,1.0124,1.0362,1.0415,1.0461,0.9773,0.9626,0.9724,0.9753,0.9644,0.9923,1.0669,1.1087,1.0899,1.0723,1.1146,1.0953,1.098,1.1399,1.1276,1.1042,1.0904,1.1305,1.1251,1.0993,1.1638,1.1404,1.1333,1.174,1.1648,1.1475,1.1646,1.1718,1.2089,1.1957,1.1948,1.2505,1.2058,1.1797,1.2292,1.2215,1.2485,1.2822,1.2725,1.2919,1.3012,1.2907,1.3013,1.3541,1.3372,1.3203,1.3178,1.3017,1.2972,1.2404,1.2638,1.2481,1.277,1.2346,1.2339,1.2557,1.2367,1.2352,1.259,1.2562,1.2141,1.2014,1.1983,1.1762,1.1567,1.1588,1.1741,1.2277,1.2273,1.2238,1.2441,1.2466,1.2642,1.2212,1.2085,1.2087,1.2112,1.2066,1.2236,1.2147,1.2475,1.2208,1.2259,1.226,1.2163,1.2532,1.2809,1.2673,1.2698,1.3086,1.2758,1.2815,1.2854,1.2927,1.2941,1.2658,1.2815,1.2698,1.2922,1.2482,1.2784,1.243,1.2639,1.2772,1.3024,1.2814,1.3031,1.3201,1.2997,1.32,1.3003,1.3259,1.3168,1.2884,1.3325,1.3217,1.3261,1.3084,1.3127,1.3065,1.3342,1.3327,1.3503,1.336,1.3339,1.3412,1.3525,1.3292,1.3442,1.3233,1.3614,1.3317,1.3285,1.3239,1.3388,1.3758,1.3253,1.3102,1.337,1.3571,1.3181,1.3215,1.3268,1.2714,1.3134,1.304,1.2967,1.2702,1.2554,1.272,1.2781,1.2851,1.3112,1.3064,1.3526,1.3288,1.3121,1.3472,1.3383,1.388,1.4041,1.4152,1.4558,1.4633,1.4535,1.4678,1.4513,1.4725,1.4311,1.4755,1.4761,1.4774,1.5045,1.4699,1.5135,1.5177,1.4919,1.4956,1.5225,1.522,1.4933,1.4843,1.4751,1.4621,1.5049,1.5037,1.4951,1.4894,1.4686,1.5043,1.4972,1.5052,1.5109,1.5535,1.5051,1.5062,1.5161,1.5156,1.4831,1.5022,1.4705,1.4969,1.4641,1.4482,1.4522,1.4174,1.4385,1.4329,1.4424,1.4067,1.4102,1.3996,1.4054,1.4404,1.4313,1.4352,1.4727,1.465,1.4609,1.4637,1.4585,1.4602,1.46,1.4719,1.5063,1.5067,1.5081,1.4938,1.5024,1.5491,1.5307,1.5439,1.5148,1.5185,1.5226,1.5117,1.5243,1.5133,1.4942,1.4993,1.5183,1.4911,1.4815,1.4705,1.4867,1.4871,1.4635,1.422,1.4392,1.4376,1.4343,1.4298,1.4253,1.4631,1.461,1.4445,1.4484,1.476,1.4702,1.4642,1.4843,1.4781,1.5039,1.4884,1.4776,1.4989,1.4958,1.5013,1.5272,1.4941,1.4708,1.4694,1.4641,1.4765,1.4758,1.4537,1.4658,1.4564,1.4657,1.4684,1.4891,1.4686,1.4517,1.4571,1.4717,1.4656,1.4572,1.4654,1.4542,1.4691,1.4806,1.5311,1.5277,1.5604,1.5938,1.5866,1.6041,1.6056,1.645,1.6426,1.6343,1.6489,1.6363,1.6094,1.6035,1.6186,1.6362,1.6061,1.6226,1.6085,1.6507,1.6207,1.7023],"open5_vol":1162562.0,"days":14,"atr14":0.432857142857143,"adv14":55834758,"avg_range_pct14":3.402,"prev_close":12.34,"prev_high":12.39,"prev_low":11.83,"high_20d":12.78,"ref_5d_high":12.51,"ref_5d_low":11.83,"ref_5d_avg_high":12.42,"ref_5d_avg_low":11.962,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":11.83,"hi":11.885,"mid":11.8436,"touches":7,"last_touch_days_ago":0},{"lo":11.95,"hi":12.05,"mid":12.0021,"touches":7,"last_touch_days_ago":3},{"lo":12.11,"hi":12.21,"mid":12.151,"touches":5,"last_touch_days_ago":1},{"lo":12.25,"hi":12.34,"mid":12.28,"touches":3,"last_touch_days_ago":2},{"lo":12.39,"hi":12.43,"mid":12.4167,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.59,"mid":12.55,"touches":2,"last_touch_days_ago":4}],"high":12.78,"low":11.83,"atr":0.4329,"sessions":14,"tol":0.1082}}