{"symbol":"MARA","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[683931.1,264281.5,301886.9,230756.0,244811.6,207720.2,234836.3,209732.4,175268.6,191668.4,183201.0,158498.2,157392.2,161291.1,138070.1,153651.9,129919.0,137138.5,128763.6,125143.4,166462.8,129469.6,149156.2,109022.4,153474.4,132554.0,124824.3,148719.1,131592.1,103367.0,182764.8,117989.2,120889.6,111276.9,111700.6,102827.1,115907.6,167131.6,113185.8,120372.9,128515.9,128452.9,131715.6,116095.9,119186.7,154483.4,110401.9,113193.2,121730.5,113073.8,143626.5,150537.7,171507.9,115034.1,120310.9,116735.2,115235.4,144473.7,149143.8,114096.5,141849.7,124737.8,109766.1,106813.6,107204.6,115160.1,134427.1,125746.6,130112.6,112965.4,109553.5,140571.0,127201.4,110560.5,129039.4,156066.9,130514.9,139218.6,146129.5,131391.6,171885.9,156679.1,154253.6,121998.1,136999.0,146278.6,130418.4,116297.0,133638.0,117534.9,122981.5,131762.7,137758.6,123207.2,106169.6,140698.4,142177.6,127182.1,113568.4,155442.8,112154.6,107089.2,109493.6,117506.0,123780.9,125439.8,121853.4,103680.8,129356.2,103256.0,123515.1,105913.9,111972.4,124580.4,120884.1,119876.7,118799.7,109934.9,94613.2,92341.6,113042.5,120781.1,109249.7,129368.0,116881.1,103409.9,124854.4,129750.9,136790.3,109640.4,116106.5,116855.9,110074.6,85816.8,108898.9,93757.1,95429.2,117594.1,120831.6,116170.0,102332.5,127870.9,95238.2,114603.2,105497.0,121353.1,131649.0,109050.6,85158.3,104741.9,132149.6,131205.8,119247.3,113189.6,97700.0,124437.0,111861.1,109576.3,92747.5,100384.9,90312.3,111641.1,109681.1,120508.5,90759.6,104800.2,121427.4,114735.6,123360.5,122789.9,100150.6,124015.0,136560.7,123365.8,115322.5,112996.4,110536.6,102253.7,99192.4,119062.6,128451.8,108068.2,90147.6,108694.6,96444.3,89073.8,128791.3,118141.2,108614.9,122007.9,129327.7,108314.4,101418.6,115041.6,127834.9,121348.5,112725.2,100956.2,103314.5,100899.1,86907.7,96002.5,117114.6,97627.8,109259.7,101107.7,96098.9,85816.1,92804.5,93746.0,95724.5,97411.4,94562.9,84740.6,77124.4,112705.9,122752.7,88362.4,98727.6,98493.3,86172.1,96632.2,91335.3,87237.6,98832.3,92745.7,105201.2,118138.6,119313.3,97261.4,115544.9,101904.6,90422.9,104758.3,92694.3,99275.6,103347.4,95729.6,95162.4,97286.7,140082.5,105237.9,96459.1,96468.4,106974.0,132430.4,102232.4,119599.8,87247.6,95973.9,104029.9,83499.7,79528.0,109996.6,109502.3,100411.4,79526.6,80454.4,131918.6,114895.1,110743.2,91086.9,118473.5,123394.2,101094.2,115768.4,126001.3,82749.9,87483.4,84612.2,145694.4,135543.1,109586.7,115419.3,124743.1,110401.8,96018.9,88508.5,104065.4,102886.8,81053.7,71830.4,70525.4,102861.8,87491.3,131185.9,94907.9,112997.6,98797.8,111634.2,110657.8,93775.6,84506.1,82483.1,93127.9,113439.6,109774.7,116529.3,114276.1,121088.9,124609.2,111267.3,112082.1,110102.9,84647.0,94768.1,96578.4,97267.4,78490.1,86319.7,89960.9,102619.2,93798.4,83010.1,86746.4,98905.7,104699.6,109716.6,112015.4,81140.5,85744.2,74876.5,85207.3,81829.2,86062.9,84243.7,87294.5,89631.6,95294.2,79255.9,85847.2,100947.0,93952.9,92541.1,100792.6,106688.1,85862.2,103445.2,95348.1,78593.9,81898.1,103849.4,82498.0,108155.6,84859.5,92439.9,100028.9,102720.9,93524.1,78808.0,100653.5,102294.4,90808.1,116137.6,96322.4,95270.4,92944.4,101403.9,86649.5,93148.2,159292.3,91979.5,88982.9,85089.5,69943.7,89037.9,102887.9,90482.1,114877.0,84916.5,96147.6,99485.6,84751.1,85353.6,71200.9,85453.1,109856.3,86867.1,120684.5,98976.0,173993.1,153909.7,156888.5,182307.1,215761.1,239334.1,182367.1,232252.7,276419.6,495077.4],"cum_vol":[683931.1,948212.6,1250099.4,1480855.4,1725667.0,1933387.2,2168223.5,2377955.9,2553224.6,2744892.9,2928093.9,3086592.1,3243984.4,3405275.5,3543345.6,3696997.5,3826916.5,3964055.0,4092818.6,4217962.0,4384424.8,4513894.4,4663050.6,4772073.1,4925547.4,5058101.4,5182925.7,5331644.9,5463236.9,5566603.9,5749368.7,5867357.9,5988247.6,6099524.4,6211225.0,6314052.1,6429959.7,6597091.4,6710277.1,6830650.1,6959165.9,7087618.8,7219334.4,7335430.3,7454617.0,7609100.4,7719502.4,7832695.6,7954426.1,8067499.9,8211126.4,8361664.1,8533172.0,8648206.1,8768517.0,8885252.2,9000487.6,9144961.4,9294105.1,9408201.6,9550051.4,9674789.1,9784555.3,9891368.9,9998573.5,10113733.6,10248160.7,10373907.3,10504019.9,10616985.4,10726538.9,10867109.9,10994311.3,11104871.8,11233911.1,11389978.0,11520492.9,11659711.4,11805840.9,11937232.6,12109118.4,12265797.5,12420051.1,12542049.2,12679048.2,12825326.8,12955745.2,13072042.2,13205680.2,13323215.1,13446196.6,13577959.3,13715717.9,13838925.1,13945094.7,14085793.1,14227970.7,14355152.8,14468721.1,14624163.9,14736318.5,14843407.7,14952901.3,15070407.3,15194188.2,15319628.0,15441481.4,15545162.2,15674518.4,15777774.4,15901289.5,16007203.4,16119175.9,16243756.3,16364640.4,16484517.1,16603316.8,16713251.7,16807864.9,16900206.5,17013249.0,17134030.1,17243279.8,17372647.8,17489528.9,17592938.7,17717793.1,17847544.0,17984334.3,18093974.6,18210081.1,18326937.1,18437011.6,18522828.4,18631727.4,18725484.5,18820913.7,18938507.9,19059339.4,19175509.4,19277841.9,19405712.9,19500951.1,19615554.3,19721051.3,19842404.4,19974053.4,20083103.9,20168262.2,20273004.1,20405153.7,20536359.5,20655606.8,20768796.4,20866496.4,20990933.4,21102794.6,21212370.9,21305118.4,21405503.2,21495815.5,21607456.6,21717137.7,21837646.2,21928405.8,22033206.0,22154633.4,22269369.1,22392729.6,22515519.5,22615670.1,22739685.1,22876245.9,22999611.6,23114934.1,23227930.5,23338467.1,23440720.9,23539913.3,23658975.9,23787427.7,23895495.9,23985643.5,24094338.1,24190782.4,24279856.1,24408647.4,24526788.6,24635403.5,24757411.4,24886739.1,24995053.6,25096472.2,25211513.9,25339348.8,25460697.3,25573422.5,25674378.7,25777693.2,25878592.3,25965500.0,26061502.5,26178617.1,26276244.9,26385504.6,26486612.4,26582711.3,26668527.4,26761331.9,26855077.9,26950802.4,27048213.8,27142776.7,27227517.3,27304641.7,27417347.6,27540100.3,27628462.6,27727190.2,27825683.5,27911855.6,28008487.8,28099823.1,28187060.7,28285893.0,28378638.7,28483839.9,28601978.6,28721291.9,28818553.3,28934098.2,29036002.9,29126425.7,29231184.0,29323878.3,29423153.9,29526501.3,29622230.9,29717393.2,29814679.9,29954762.4,30060000.4,30156459.5,30252927.9,30359901.9,30492332.3,30594564.7,30714164.5,30801412.1,30897386.1,31001415.9,31084915.6,31164443.6,31274440.3,31383942.6,31484353.9,31563880.6,31644334.9,31776253.5,31891148.6,32001891.9,32092978.8,32211452.3,32334846.5,32435940.7,32551709.1,32677710.4,32760460.4,32847943.8,32932556.0,33078250.4,33213793.6,33323380.3,33438799.6,33563542.6,33673944.4,33769963.3,33858471.8,33962537.2,34065424.0,34146477.7,34218308.1,34288833.5,34391695.3,34479186.6,34610372.4,34705280.3,34818277.9,34917075.7,35028709.9,35139367.7,35233143.4,35317649.4,35400132.6,35493260.5,35606700.1,35716474.9,35833004.1,35947280.3,36068369.1,36192978.4,36304245.6,36416327.7,36526430.6,36611077.6,36705845.6,36802424.1,36899691.5,36978181.6,37064501.4,37154462.3,37257081.5,37350879.9,37433890.0,37520636.4,37619542.1,37724241.8,37833958.4,37945973.8,38027114.3,38112858.5,38187735.0,38272942.3,38354771.5,38440834.4,38525078.1,38612372.6,38702004.2,38797298.4,38876554.4,38962401.6,39063348.6,39157301.4,39249842.5,39350635.1,39457323.2,39543185.4,39646630.6,39741978.8,39820572.6,39902470.8,40006320.2,40088818.2,40196973.9,40281833.4,40374273.2,40474302.1,40577023.0,40670547.1,40749355.1,40850008.6,40952303.0,41043111.1,41159248.8,41255571.2,41350841.6,41443786.0,41545189.9,41631839.4,41724987.6,41884279.9,41976259.4,42065242.3,42150331.8,42220275.5,42309313.4,42412201.3,42502683.4,42617560.4,42702476.9,42798624.4,42898110.1,42982861.1,43068214.7,43139415.6,43224868.7,43334725.0,43421592.1,43542276.6,43641252.6,43815245.8,43969155.5,44126044.0,44308351.1,44524112.3,44763446.4,44945813.5,45178066.2,45454485.8,45949563.1],"abs_move_pct":[0.4629,0.6373,0.9715,1.0406,1.0849,1.0898,1.2727,1.1678,1.1132,1.1177,1.0145,0.9146,1.1212,1.1418,1.1747,1.3171,1.3987,1.3579,1.3849,1.2984,1.4009,1.2586,1.4089,1.4545,1.4996,1.4902,1.5721,1.5433,1.4236,1.3251,1.3465,1.3467,1.3924,1.4913,1.4387,1.4014,1.486,1.4662,1.4772,1.5815,1.5513,1.4719,1.4874,1.497,1.5418,1.604,1.6658,1.6512,1.7666,1.8322,1.7819,1.7686,1.8156,1.8598,1.9488,1.9203,1.9363,1.9198,1.9254,1.928,1.9578,1.8789,1.8418,1.88,1.8987,1.8691,1.8585,1.8753,1.7329,1.7006,1.8533,1.8251,1.8467,1.8849,1.9593,1.9807,1.9426,1.9779,1.9756,1.9619,1.9132,1.9648,1.9289,1.9295,1.9195,1.774,1.8369,1.7678,1.8658,1.8231,1.8147,1.8666,1.8543,1.8592,1.857,1.8734,1.8393,1.7831,1.7823,1.8142,1.82,1.8155,1.7969,1.8011,1.8337,1.8576,1.8952,1.863,1.9361,1.9419,1.8503,1.8605,1.892,1.8638,1.8453,1.8279,1.7974,1.7454,1.8194,1.831,1.7816,1.7613,1.8051,1.833,1.877,1.8589,1.8194,1.8329,1.832,1.8592,1.8012,1.7786,1.7593,1.7162,1.7102,1.7522,1.8441,1.8372,1.906,1.915,1.9157,1.9417,2.0086,1.9432,1.9867,2.057,2.0593,2.0283,2.0177,2.0432,2.0944,2.16,2.0938,2.0188,2.0224,2.0333,2.1041,2.1045,2.1361,2.1963,2.2029,2.1852,2.1337,2.0675,2.0553,2.0857,2.1069,2.0974,2.0728,2.1328,2.1552,2.1384,2.116,2.0818,2.0785,2.0894,2.0857,2.0583,2.0362,2.0457,2.0451,2.0796,2.0731,2.0865,2.0995,2.0962,2.1475,2.0975,2.1561,2.2356,2.235,2.2736,2.2455,2.2637,2.321,2.3335,2.36,2.3516,2.4052,2.418,2.38,2.386,2.3767,2.3437,2.3366,2.3375,2.421,2.4448,2.4614,2.5243,2.505,2.512,2.4841,2.5034,2.4701,2.5023,2.481,2.4525,2.4417,2.4431,2.4392,2.4195,2.405,2.4036,2.438,2.4535,2.4443,2.4968,2.5238,2.5476,2.528,2.4817,2.453,2.5039,2.4761,2.5183,2.5255,2.4972,2.4572,2.4594,2.4326,2.4672,2.4484,2.4283,2.4726,2.5236,2.5263,2.5444,2.5693,2.5421,2.6165,2.5567,2.5673,2.5153,2.5055,2.4761,2.4962,2.5074,2.5951,2.6455,2.6672,2.7265,2.7248,2.7434,2.8001,2.8491,2.7909,2.7881,2.8095,2.7879,2.8175,2.8053,2.7584,2.7998,2.8089,2.8034,2.8349,2.8348,2.8378,2.8091,2.7443,2.7833,2.7941,2.7818,2.7729,2.8089,2.8647,2.8317,2.818,2.856,2.9197,2.9032,2.8916,2.8385,2.7602,2.7798,2.8326,2.8127,2.8652,2.8582,2.8548,2.9026,2.9038,2.9708,2.9824,2.9596,2.9618,2.961,3.0136,2.9707,3.0093,3.0353,2.9976,2.9869,2.9832,2.9108,2.9193,2.9547,2.9283,2.9175,2.8717,2.8207,2.7924,2.7687,2.7516,2.742,2.7843,2.7625,2.7058,2.7233,2.7667,2.7751,2.7571,2.7364,2.794,2.8049,2.8204,2.7613,2.7528,2.7266,2.723,2.6887,2.6923,2.7461,2.7291,2.736,2.772,2.777,2.834,2.8346,2.7895,2.8729,2.8779,2.8624,2.8201,2.7852,2.7957,2.7648,2.773,2.7979,2.8176,2.8179,2.8477,2.8528,2.8521,2.859,2.8266,2.7921,2.7831,2.7722,2.7728,2.7676,2.7703,2.78,2.784,2.7637,2.7257,2.6899,2.676,2.6525,2.6596,2.5339,2.5065,2.5298,2.4608,2.356,2.3689,2.3902,2.3793,2.2825],"open5_vol":1725667.0,"days":14,"atr14":0.9085500000000001,"adv14":48967010,"avg_range_pct14":5.922,"prev_close":14.18,"prev_high":14.45,"prev_low":13.485,"high_20d":16.73,"ref_5d_high":15.54,"ref_5d_low":13.485,"ref_5d_avg_high":15.002,"ref_5d_avg_low":14.273,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":14.11,"hi":14.29,"mid":14.2267,"touches":3,"last_touch_days_ago":1},{"lo":14.43,"hi":14.6503,"mid":14.5251,"touches":4,"last_touch_days_ago":0},{"lo":14.91,"hi":15.12,"mid":14.984,"touches":5,"last_touch_days_ago":1},{"lo":15.47,"hi":15.61,"mid":15.5425,"touches":4,"last_touch_days_ago":4},{"lo":15.72,"hi":15.85,"mid":15.7867,"touches":3,"last_touch_days_ago":5},{"lo":15.96,"hi":16.105,"mid":16.0317,"touches":3,"last_touch_days_ago":7},{"lo":16.3,"hi":16.48,"mid":16.39,"touches":2,"last_touch_days_ago":6},{"lo":16.68,"hi":16.73,"mid":16.705,"touches":2,"last_touch_days_ago":7}],"high":16.73,"low":13.485,"atr":0.9086,"sessions":14,"tol":0.2271}}