{"symbol":"JOBY","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[549670.1,407841.1,305885.0,266691.7,210299.4,215805.8,187270.9,159862.9,157637.8,125522.9,169061.9,170156.9,138420.3,128796.0,107095.6,141951.4,127683.9,99917.4,114907.3,109931.1,122335.4,125924.9,106007.1,129103.0,103753.4,89804.0,97628.6,82249.7,104829.0,67701.4,156757.4,109432.0,97782.6,110557.4,83917.5,93246.0,113566.6,91078.5,94967.9,136605.5,112009.4,109209.6,108048.0,90659.1,94154.7,87287.1,106976.6,74720.3,82663.1,104709.2,100520.2,79228.5,80599.7,72533.8,80000.5,70106.3,83650.6,75993.6,67056.2,66118.5,86863.2,76980.4,70495.4,70617.0,88884.9,71783.6,87110.1,68428.3,71744.1,78140.1,91280.5,97443.6,84243.9,76308.6,81514.5,66368.6,115897.8,72266.4,74143.4,57805.8,58337.5,66788.9,61063.6,70242.6,73268.4,71161.5,77108.7,73362.4,59851.9,61205.4,102565.7,57020.5,59384.6,66054.6,48231.5,64096.4,67588.7,74487.7,58526.1,44830.0,50019.9,48716.4,82854.5,49820.4,72972.9,79063.7,66877.1,49420.1,59847.4,53684.2,67960.3,55721.7,51568.4,73244.0,66933.5,55609.6,53001.1,58078.9,52376.9,54675.1,75698.1,114493.5,97754.4,95422.6,110368.8,56678.9,76234.9,61600.5,66285.6,52213.0,59082.3,76765.3,60087.6,71728.2,89614.1,88208.1,48662.9,68578.6,42135.9,57507.6,59333.3,54708.9,54922.2,44706.1,58538.1,84677.6,86228.4,56204.2,48858.9,49779.3,72970.8,65018.4,55509.6,53047.3,68653.0,48416.6,52894.6,58670.9,53088.1,47701.5,57232.4,48994.3,38614.5,47471.1,54119.5,48509.6,57116.6,61397.4,56244.5,46151.2,58362.7,51955.6,47013.1,56491.8,64988.9,63698.6,77975.1,49567.8,49302.6,40338.2,59388.8,41306.0,66295.6,107840.3,159086.4,89128.2,97939.6,81273.9,56025.6,56240.7,68190.1,75574.3,66772.5,58078.1,57674.0,72449.6,57568.9,52815.9,48134.2,68441.9,47690.1,49292.3,48944.9,38481.6,64993.4,43070.0,43274.1,55465.8,51420.4,50948.8,44167.2,43815.0,65879.1,41445.9,51342.0,46481.1,46887.0,54844.1,51136.4,35927.8,46264.1,38876.1,36119.0,39397.9,32103.4,37378.9,47471.9,47700.6,41070.1,42085.8,44792.0,38246.2,35535.1,37030.1,36067.9,35456.7,44695.4,34791.8,44175.6,32756.9,44496.6,47050.9,41924.5,40230.6,45732.1,35140.1,34697.3,52874.1,43693.7,34993.2,58553.1,44119.6,36493.6,56509.4,54472.3,46768.1,45418.6,34527.3,36754.7,33641.6,42119.2,31657.9,35141.4,27052.1,46300.3,32809.4,35535.5,22840.6,29248.1,26480.4,60031.5,38536.4,42891.3,75773.0,51951.4,40163.2,38649.2,48588.0,50574.0,43218.1,53320.1,52433.6,46679.7,54931.3,45191.8,56280.5,38314.4,39595.6,44441.4,45117.4,35093.8,48349.5,40620.1,43141.5,32064.9,40294.4,47859.0,42988.4,46519.0,45410.7,58380.6,61585.9,35101.3,30538.6,35144.3,37799.5,50625.4,43277.9,50903.1,33024.6,37959.9,41285.7,44348.6,33325.0,36364.2,30951.6,46762.3,34882.6,39638.0,32340.8,34453.4,33407.6,36202.7,32169.1,38118.9,47158.6,43324.4,41941.6,31578.3,39311.4,51498.8,42263.8,36848.0,46315.2,37673.8,42881.8,45393.0,97033.9,120128.4,107643.6,39515.1,48509.1,53515.6,71670.3,79066.9,45526.8,57129.8,61885.1,51500.9,44255.9,69978.9,64570.4,55378.6,44383.4,53798.9,49827.6,60821.2,43090.6,50109.4,49191.9,86482.4,60372.1,62018.2,60562.0,42915.9,58884.7,73621.5,64729.2,55270.4,51804.8,65187.4,65294.1,62888.4,50254.5,100727.7,70668.4,63727.1,119681.8,65215.8,71643.8,124446.6,91396.1,109989.0,107246.9,97107.7,133037.2,135247.9,134771.4,204668.1,443669.3],"cum_vol":[549670.1,957511.3,1263396.3,1530088.0,1740387.4,1956193.1,2143464.0,2303326.9,2460964.7,2586487.6,2755549.6,2925706.4,3064126.7,3192922.7,3300018.3,3441969.7,3569653.6,3669571.0,3784478.3,3894409.4,4016744.8,4142669.7,4248676.9,4377779.9,4481533.3,4571337.3,4668965.9,4751215.6,4856044.6,4923746.0,5080503.4,5189935.4,5287718.1,5398275.4,5482192.9,5575438.9,5689005.6,5780084.1,5875052.0,6011657.5,6123666.9,6232876.4,6340924.4,6431583.5,6525738.2,6613025.4,6720002.0,6794722.3,6877385.4,6982094.6,7082614.9,7161843.4,7242443.1,7314976.9,7394977.4,7465083.6,7548734.3,7624727.9,7691784.1,7757902.6,7844765.9,7921746.3,7992241.6,8062858.6,8151743.5,8223527.1,8310637.1,8379065.4,8450809.6,8528949.6,8620230.1,8717673.7,8801917.6,8878226.3,8959740.8,9026109.4,9142007.2,9214273.6,9288417.0,9346222.8,9404560.3,9471349.1,9532412.8,9602655.4,9675923.8,9747085.3,9824194.0,9897556.4,9957408.3,10018613.7,10121179.4,10178199.9,10237584.6,10303639.1,10351870.6,10415967.0,10483555.7,10558043.4,10616569.6,10661399.6,10711419.5,10760135.9,10842990.4,10892810.7,10965783.6,11044847.4,11111724.4,11161144.5,11220991.9,11274676.1,11342636.4,11398358.1,11449926.6,11523170.6,11590104.1,11645713.6,11698714.8,11756793.6,11809170.6,11863845.6,11939543.8,12054037.3,12151791.6,12247214.3,12357583.1,12414262.0,12490496.9,12552097.4,12618383.0,12670596.0,12729678.3,12806443.6,12866531.1,12938259.4,13027873.5,13116081.6,13164744.5,13233323.1,13275459.0,13332966.6,13392299.9,13447008.8,13501931.0,13546637.1,13605175.3,13689852.9,13776081.3,13832285.5,13881144.4,13930923.7,14003894.5,14068912.9,14124422.5,14177469.8,14246122.8,14294539.4,14347434.0,14406104.9,14459193.1,14506894.6,14564127.0,14613121.3,14651735.8,14699206.9,14753326.4,14801835.9,14858952.5,14920349.9,14976594.4,15022745.6,15081108.3,15133063.9,15180077.0,15236568.8,15301557.7,15365256.3,15443231.4,15492799.1,15542101.8,15582440.0,15641828.8,15683134.8,15749430.4,15857270.7,16016357.1,16105485.3,16203424.9,16284698.8,16340724.4,16396965.1,16465155.2,16540729.5,16607502.0,16665580.1,16723254.1,16795703.7,16853272.6,16906088.5,16954222.7,17022664.6,17070354.6,17119646.9,17168591.9,17207073.4,17272066.9,17315136.9,17358410.9,17413876.7,17465297.1,17516245.9,17560413.1,17604228.1,17670107.3,17711553.1,17762895.1,17809376.3,17856263.3,17911107.4,17962243.8,17998171.6,18044435.6,18083311.8,18119430.8,18158828.7,18190932.1,18228311.1,18275783.0,18323483.6,18364553.7,18406639.5,18451431.5,18489677.7,18525212.8,18562242.9,18598310.9,18633767.6,18678462.9,18713254.7,18757430.4,18790187.3,18834683.9,18881734.9,18923659.4,18963890.0,19009622.1,19044762.1,19079459.4,19132333.6,19176027.3,19211020.5,19269573.6,19313693.2,19350186.8,19406696.2,19461168.5,19507936.6,19553355.2,19587882.5,19624637.2,19658278.9,19700398.1,19732055.9,19767197.4,19794249.5,19840549.8,19873359.1,19908894.6,19931735.3,19960983.4,19987463.8,20047495.3,20086031.7,20128923.0,20204696.0,20256647.4,20296810.6,20335459.9,20384047.9,20434621.9,20477840.0,20531160.1,20583593.6,20630273.4,20685204.6,20730396.4,20786676.9,20824991.4,20864586.9,20909028.4,20954145.8,20989239.6,21037589.1,21078209.1,21121350.6,21153415.6,21193709.9,21241568.9,21284557.3,21331076.3,21376487.0,21434867.6,21496453.6,21531554.9,21562093.5,21597237.8,21635037.3,21685662.6,21728940.6,21779843.7,21812868.4,21850828.2,21892113.9,21936462.6,21969787.6,22006151.8,22037103.4,22083865.7,22118748.4,22158386.4,22190727.1,22225180.6,22258588.1,22294790.9,22326959.9,22365078.9,22412237.5,22455561.9,22497503.5,22529081.8,22568393.1,22619891.9,22662155.7,22699003.7,22745318.9,22782992.7,22825874.5,22871267.5,22968301.4,23088429.7,23196073.3,23235588.4,23284097.5,23337613.1,23409283.4,23488350.3,23533877.1,23591006.9,23652891.9,23704392.8,23748648.6,23818627.6,23883197.9,23938576.6,23982960.0,24036758.9,24086586.5,24147407.7,24190498.4,24240607.8,24289799.7,24376282.1,24436654.1,24498672.4,24559234.4,24602150.3,24661035.0,24734656.5,24799385.7,24854656.1,24906460.9,24971648.2,25036942.3,25099830.7,25150085.2,25250812.9,25321481.3,25385208.4,25504890.2,25570106.0,25641749.8,25766196.4,25857592.5,25967581.5,26074828.4,26171936.1,26304973.3,26440221.2,26574992.6,26779660.7,27223330.0],"abs_move_pct":[0.6909,1.0103,1.6056,1.513,1.5631,1.1789,1.3931,1.7311,1.717,1.7331,1.4809,1.4447,1.4504,1.6334,1.573,1.4288,1.4645,1.4342,1.5775,1.4994,1.4893,1.5176,1.5878,1.779,1.6569,1.7561,1.6672,1.6342,1.642,1.6873,1.5593,1.4649,1.4613,1.6101,1.5136,1.581,1.8064,1.8457,1.9013,1.9679,2.0707,1.9483,1.855,1.897,1.8799,1.8096,1.9521,1.8613,2.0023,2.1428,2.1228,2.0612,1.8813,1.8627,1.9232,1.9831,2.0166,1.9052,1.9047,1.907,1.7455,1.8084,1.8531,1.8179,1.8417,1.8898,2.0277,2.1247,2.0939,2.0917,2.2266,2.2473,2.2565,2.2004,2.1725,2.1733,2.204,2.1257,2.0542,2.0332,2.0602,2.0457,2.0018,2.0027,2.0205,1.9584,2.0235,2.032,2.0447,2.0559,2.0531,2.1176,2.1191,2.0807,2.0759,2.0996,2.0117,2.0436,2.0088,1.9969,2.0076,1.8597,1.9055,1.8336,1.9115,2.0271,2.0779,2.0829,1.998,1.9951,1.9583,1.9966,2.0538,2.0782,1.9886,1.9861,1.8933,1.947,2.0167,1.985,1.8949,1.739,1.6201,1.5774,1.6014,1.6088,1.5289,1.5976,1.5333,1.5623,1.6164,1.5992,1.5894,1.5464,1.5958,1.5934,1.5561,1.5964,1.5972,1.602,1.622,1.6167,1.6226,1.6933,1.7246,1.8156,1.737,1.7807,1.7738,1.7486,1.7765,1.8068,1.8797,1.8901,1.955,1.9193,1.9076,1.9744,1.9679,1.946,1.9179,1.9185,1.9093,1.9381,1.9247,1.8373,1.8821,1.9884,2.0289,2.038,2.084,2.075,2.0948,2.2115,2.1824,2.3315,2.3596,2.4006,2.3694,2.365,2.3878,2.4162,2.4054,2.5502,2.6615,2.6493,2.5264,2.5762,2.5071,2.5938,2.6143,2.6566,2.5851,2.5857,2.5236,2.4802,2.5143,2.5285,2.5712,2.4725,2.3953,2.3575,2.3503,2.3903,2.3957,2.3841,2.3741,2.3775,2.3867,2.3881,2.3588,2.3551,2.3519,2.3388,2.3915,2.3628,2.3874,2.3602,2.3905,2.4267,2.3604,2.3737,2.3901,2.4521,2.4271,2.3004,2.3272,2.3857,2.4084,2.4285,2.4472,2.4275,2.4264,2.3746,2.374,2.3713,2.3673,2.3426,2.3289,2.3021,2.3426,2.3299,2.3041,2.28,2.2847,2.2738,2.3046,2.3517,2.4018,2.4343,2.4954,2.4566,2.4759,2.5349,2.5206,2.5111,2.5015,2.5274,2.4714,2.4451,2.4795,2.4727,2.4976,2.46,2.4359,2.4241,2.4164,2.4057,2.3685,2.3675,2.4322,2.4102,2.4181,2.4193,2.3813,2.4248,2.4468,2.4088,2.4095,2.3346,2.2607,2.3649,2.3842,2.3519,2.2941,2.4429,2.3911,2.3796,2.3494,2.3187,2.3222,2.28,2.2911,2.2733,2.2846,2.308,2.2998,2.2772,2.3099,2.2994,2.2956,2.3809,2.4009,2.4038,2.3838,2.291,2.3171,2.3683,2.3343,2.3118,2.3284,2.3075,2.309,2.3583,2.3515,2.3297,2.295,2.3048,2.3182,2.3432,2.3544,2.347,2.3063,2.2774,2.2583,2.2061,2.2403,2.2377,2.2241,2.2085,2.2082,2.2492,2.245,2.2914,2.2983,2.3212,2.2703,2.4652,2.5757,2.4755,2.4452,2.4429,2.6017,2.5935,2.529,2.5198,2.5499,2.5165,2.5652,2.5363,2.4877,2.5159,2.503,2.5462,2.5259,2.5475,2.563,2.5699,2.5218,2.5323,2.5796,2.5366,2.5623,2.5663,2.5319,2.5703,2.527,2.5909,2.6045,2.5991,2.6233,2.6135,2.6185,2.608,2.642,2.7105,2.7336,2.6919,2.7197,2.7227,2.7498,2.7609,2.8419,2.8154,2.803,2.7822,2.8201,2.8399,2.8678,2.8429],"open5_vol":1740387.4,"days":14,"atr14":0.6706214285714288,"adv14":29980537,"avg_range_pct14":6.829,"prev_close":8.51,"prev_high":8.57,"prev_low":8.12,"high_20d":10.28,"ref_5d_high":9.23,"ref_5d_low":8.12,"ref_5d_avg_high":9.007,"ref_5d_avg_low":8.502,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":7.7,"hi":7.8145,"mid":7.7572,"touches":2,"last_touch_days_ago":10},{"lo":7.96,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":0},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":10},{"lo":8.45,"hi":8.58,"mid":8.532,"touches":5,"last_touch_days_ago":0},{"lo":8.63,"hi":8.735,"mid":8.685,"touches":3,"last_touch_days_ago":2},{"lo":8.83,"hi":8.975,"mid":8.8882,"touches":3,"last_touch_days_ago":1},{"lo":9.12,"hi":9.23,"mid":9.1638,"touches":4,"last_touch_days_ago":2},{"lo":9.4,"hi":9.54,"mid":9.47,"touches":2,"last_touch_days_ago":6},{"lo":9.57,"hi":9.62,"mid":9.595,"touches":2,"last_touch_days_ago":7}],"high":10.28,"low":7.4918,"atr":0.6706,"sessions":14,"tol":0.1677}}