{"symbol":"IWM","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[492488.1,260916.5,230956.4,199676.5,132973.6,183157.3,153287.2,150099.2,121613.9,117998.2,121138.1,120928.9,105404.5,96752.1,121368.6,117324.1,146734.5,121994.0,116863.4,105106.6,138423.3,120562.6,135608.1,98634.6,94850.9,104919.1,107362.4,99116.4,82484.4,93510.9,147592.7,94305.8,80947.6,86333.4,109072.6,106909.0,97233.6,99004.4,106390.7,89481.0,131908.2,94992.9,74203.3,101799.6,86187.9,101195.4,76876.0,89397.2,75385.9,114486.2,100553.2,92520.7,72994.6,82344.9,73063.6,90111.8,59073.2,97187.8,72279.3,75573.9,83070.2,60445.7,74911.3,138325.4,56756.0,86244.9,78979.0,69801.3,63230.9,58851.6,93603.9,110265.9,84180.4,76578.8,69237.2,64939.2,142683.4,56162.6,170992.8,66892.8,68648.1,59986.1,66095.0,74035.1,84271.0,65336.6,70737.4,53033.1,61858.1,58732.1,80621.4,73915.4,43817.3,63622.6,58052.9,105289.7,96968.9,57488.1,57742.8,52360.6,65199.8,72660.3,51575.4,91868.7,65664.3,72989.9,47845.7,82338.4,71475.3,54768.6,68036.6,52178.4,67007.3,75971.6,48239.2,50787.4,59382.0,56867.2,50002.4,95017.6,106297.1,51560.4,70511.3,109109.3,42391.9,75999.3,62197.6,67044.2,96417.9,40762.5,266069.6,33949.6,39582.5,41680.9,49619.1,47396.4,40591.7,40756.9,50353.0,44211.5,43407.8,53819.4,44292.4,33666.2,56921.9,48321.6,70057.4,51540.2,42445.4,46212.1,58752.5,53547.0,39466.4,46996.4,53232.2,43554.2,54356.1,61749.8,38069.9,64640.9,59271.3,37681.1,42702.5,89144.4,54717.1,41586.2,64482.4,54665.6,43969.6,32982.4,55464.2,46922.7,53275.9,104230.9,35904.9,50359.3,49787.8,48969.2,64860.3,105707.9,45346.2,95677.1,41494.1,71089.2,85960.1,53056.3,108054.5,72709.0,82858.1,43417.4,57250.7,39530.1,45368.5,32513.7,48296.4,52923.4,52944.9,50783.6,54271.4,42676.7,48773.8,54320.2,60193.3,58598.3,47632.6,60916.2,53222.1,39233.1,39820.8,100329.1,58889.1,44415.6,49991.8,98077.6,48183.9,45351.0,42418.6,40148.4,32811.8,45606.8,40246.1,43392.0,52861.4,66839.6,35925.7,49375.1,43597.8,67053.5,48378.4,39336.1,43323.8,66708.1,40120.9,34683.6,44688.2,41556.1,66765.7,80386.0,56758.3,55927.6,76640.1,69411.9,42229.9,48830.4,57161.5,42535.6,39039.8,41505.4,43725.0,46792.8,49363.4,52396.0,40997.7,35702.6,72769.6,38446.9,72340.6,50704.0,174972.8,120869.9,73698.4,89350.3,60199.8,52299.6,35465.3,47896.9,43445.1,42745.7,48438.4,40614.5,111800.9,77662.3,92799.1,73482.6,101579.2,85398.0,89069.5,63246.8,69580.9,64893.9,56137.4,71635.0,72705.8,75350.4,53460.1,83159.4,56586.0,81219.6,54098.5,72957.9,52147.4,50169.3,41314.6,52525.4,43110.9,44016.9,66273.9,63187.7,58300.8,42137.9,81920.9,82376.7,92835.9,61354.0,93374.5,68326.8,50153.1,76673.6,67428.2,42120.7,65836.6,50807.1,71580.4,73496.1,63557.1,66220.7,42510.9,49389.0,42724.2,44785.1,87949.4,65914.7,44860.9,54111.6,77772.4,52267.1,89312.9,89259.4,60728.0,53671.1,84491.1,72806.4,118634.1,69776.9,69415.0,82014.1,91588.8,135138.6,51733.2,66260.0,60279.6,83913.3,65242.6,80327.6,66811.9,80019.4,66865.2,93406.2,58254.0,73035.9,92912.6,130154.9,65941.4,57618.6,88537.1,70821.1,93277.0,70053.9,68869.5,49374.7,108135.5,86452.1,77726.9,91269.4,66016.1,79607.9,125245.0,86800.7,93239.1,71237.3,93715.6,80792.9,90933.8,84099.6,72769.2,117683.6,99368.1,172814.0,158255.6,142795.3,285639.6,162881.2,188658.9,217980.9,236509.6,292151.0,205868.7,261619.9,406328.8,852347.0],"cum_vol":[492488.1,753404.6,984361.0,1184037.5,1317011.1,1500168.4,1653455.6,1803554.8,1925168.7,2043166.9,2164305.1,2285233.9,2390638.4,2487390.6,2608759.1,2726083.3,2872817.8,2994811.8,3111675.2,3216781.9,3355205.1,3475767.7,3611375.8,3710010.4,3804861.3,3909780.4,4017142.7,4116259.1,4198743.5,4292254.4,4439847.1,4534152.9,4615100.6,4701433.9,4810506.5,4917415.5,5014649.1,5113653.5,5220044.2,5309525.2,5441433.4,5536426.4,5610629.6,5712429.3,5798617.2,5899812.6,5976688.6,6066085.8,6141471.7,6255957.9,6356511.1,6449031.9,6522026.4,6604371.3,6677434.9,6767546.7,6826619.9,6923807.7,6996087.0,7071660.9,7154731.1,7215176.9,7290088.1,7428413.6,7485169.6,7571414.4,7650393.4,7720194.7,7783425.6,7842277.3,7935881.1,8046147.0,8130327.4,8206906.2,8276143.4,8341082.6,8483766.1,8539928.7,8710921.5,8777814.3,8846462.4,8906448.5,8972543.5,9046578.6,9130849.6,9196186.2,9266923.6,9319956.7,9381814.8,9440546.9,9521168.3,9595083.7,9638901.0,9702523.6,9760576.5,9865866.2,9962835.1,10020323.1,10078065.9,10130426.6,10195626.4,10268286.6,10319862.0,10411730.7,10477395.0,10550384.9,10598230.6,10680568.9,10752044.2,10806812.8,10874849.4,10927027.9,10994035.1,11070006.8,11118246.0,11169033.4,11228415.4,11285282.6,11335285.0,11430302.6,11536599.7,11588160.1,11658671.4,11767780.7,11810172.6,11886171.9,11948369.6,12015413.8,12111831.7,12152594.2,12418663.9,12452613.5,12492196.0,12533876.9,12583496.1,12630892.4,12671484.1,12712241.1,12762594.1,12806805.6,12850213.4,12904032.7,12948325.1,12981991.4,13038913.2,13087234.9,13157292.3,13208832.5,13251277.9,13297490.1,13356242.6,13409789.6,13449255.9,13496252.3,13549484.5,13593038.7,13647394.8,13709144.6,13747214.4,13811855.4,13871126.6,13908807.7,13951510.2,14040654.6,14095371.7,14136957.9,14201440.4,14256105.9,14300075.6,14333058.0,14388522.2,14435444.9,14488720.9,14592951.8,14628856.6,14679215.9,14729003.7,14777972.9,14842833.2,14948541.1,14993887.4,15089564.4,15131058.5,15202147.7,15288107.9,15341164.1,15449218.6,15521927.6,15604785.7,15648203.1,15705453.9,15744984.0,15790352.5,15822866.2,15871162.6,15924085.9,15977030.9,16027814.4,16082085.9,16124762.6,16173536.4,16227856.6,16288049.9,16346648.1,16394280.7,16455196.9,16508419.0,16547652.1,16587472.9,16687801.9,16746691.0,16791106.6,16841098.4,16939175.9,16987359.9,17032710.9,17075129.5,17115277.9,17148089.7,17193696.5,17233942.6,17277334.6,17330195.9,17397035.6,17432961.3,17482336.4,17525934.2,17592987.7,17641366.1,17680702.3,17724026.1,17790734.1,17830855.1,17865538.7,17910226.9,17951783.1,18018548.8,18098934.8,18155693.1,18211620.6,18288260.8,18357672.7,18399902.6,18448732.9,18505894.4,18548430.1,18587469.9,18628975.3,18672700.3,18719493.1,18768856.4,18821252.4,18862250.1,18897952.8,18970722.4,19009169.2,19081509.8,19132213.8,19307186.6,19428056.4,19501754.9,19591105.1,19651304.9,19703604.5,19739069.8,19786966.7,19830411.8,19873157.5,19921595.9,19962210.4,20074011.3,20151673.6,20244472.6,20317955.3,20419534.5,20504932.5,20594002.0,20657248.8,20726829.6,20791723.6,20847860.9,20919495.9,20992201.7,21067552.1,21121012.3,21204171.6,21260757.6,21341977.3,21396075.8,21469033.7,21521181.1,21571350.4,21612665.1,21665190.5,21708301.4,21752318.3,21818592.1,21881779.9,21940080.6,21982218.6,22064139.5,22146516.2,22239352.1,22300706.1,22394080.6,22462407.4,22512560.4,22589234.1,22656662.3,22698783.0,22764619.6,22815426.6,22887007.0,22960503.1,23024060.2,23090280.9,23132791.8,23182180.8,23224905.0,23269690.1,23357639.5,23423554.2,23468415.1,23522526.7,23600299.1,23652566.2,23741879.1,23831138.5,23891866.5,23945537.6,24030028.6,24102835.0,24221469.1,24291245.9,24360660.9,24442675.1,24534263.9,24669402.5,24721135.7,24787395.7,24847675.3,24931588.6,24996831.2,25077158.8,25143970.6,25223990.1,25290855.3,25384261.5,25442515.5,25515551.4,25608463.9,25738618.9,25804560.3,25862178.9,25950716.0,26021537.1,26114814.1,26184867.9,26253737.4,26303112.1,26411247.6,26497699.8,26575426.6,26666696.1,26732712.2,26812320.1,26937565.1,27024365.8,27117604.9,27188842.1,27282557.7,27363350.6,27454284.4,27538384.0,27611153.2,27728836.8,27828204.9,28001018.9,28159274.6,28302069.9,28587709.5,28750590.7,28939249.6,29157230.5,29393740.1,29685891.1,29891759.8,30153379.7,30559708.5,31412055.5],"abs_move_pct":[0.085,0.1455,0.1916,0.1711,0.1719,0.17,0.1988,0.1866,0.2023,0.2324,0.212,0.2007,0.2103,0.1953,0.1983,0.2018,0.2433,0.2444,0.2416,0.2206,0.2354,0.2486,0.2566,0.2614,0.2656,0.2918,0.2857,0.2925,0.3026,0.2908,0.2738,0.2594,0.2891,0.291,0.296,0.2985,0.2967,0.314,0.321,0.3156,0.3131,0.3111,0.3163,0.3235,0.312,0.302,0.3184,0.3287,0.3334,0.3619,0.3753,0.362,0.3443,0.3516,0.3564,0.3422,0.3664,0.3542,0.3578,0.3557,0.3527,0.3669,0.3674,0.3688,0.3949,0.3705,0.3833,0.3702,0.3693,0.3802,0.3892,0.3771,0.3841,0.3984,0.3987,0.4208,0.4073,0.4218,0.4261,0.4395,0.4606,0.4542,0.4518,0.4596,0.4509,0.448,0.4337,0.4288,0.418,0.4106,0.4307,0.4545,0.4668,0.4662,0.4717,0.4633,0.4519,0.4487,0.442,0.4462,0.4235,0.4187,0.4152,0.4138,0.4293,0.4237,0.4055,0.4178,0.4346,0.4373,0.4426,0.4371,0.4359,0.434,0.4271,0.4057,0.4016,0.4101,0.4015,0.4104,0.4075,0.3955,0.3874,0.3736,0.379,0.3766,0.398,0.3996,0.3939,0.3944,0.3952,0.3836,0.4047,0.3947,0.4127,0.4046,0.406,0.4185,0.4074,0.399,0.4074,0.422,0.4189,0.4124,0.418,0.4089,0.4076,0.4241,0.4201,0.4191,0.4222,0.4241,0.4279,0.4326,0.4459,0.4461,0.4654,0.4695,0.4707,0.4499,0.4721,0.4788,0.4887,0.4807,0.4884,0.4787,0.4874,0.4742,0.4716,0.475,0.4759,0.4839,0.4774,0.4933,0.484,0.4979,0.4802,0.4836,0.4894,0.4814,0.4788,0.4733,0.4834,0.4949,0.4958,0.5045,0.5153,0.4976,0.4931,0.4923,0.476,0.4686,0.4617,0.4498,0.4436,0.4234,0.4213,0.4209,0.4171,0.4059,0.4257,0.4198,0.4424,0.4315,0.43,0.4471,0.4377,0.4394,0.4294,0.4306,0.4177,0.4141,0.3946,0.3963,0.3926,0.3887,0.3967,0.4029,0.3986,0.4031,0.3993,0.4043,0.3908,0.3901,0.3981,0.3981,0.3873,0.4022,0.4006,0.3949,0.397,0.3983,0.395,0.3941,0.3882,0.3846,0.3927,0.394,0.4009,0.4004,0.4124,0.4142,0.4225,0.4219,0.4252,0.4325,0.4458,0.4475,0.4404,0.446,0.428,0.4392,0.4245,0.4296,0.4182,0.4178,0.4235,0.423,0.4249,0.4229,0.4251,0.4483,0.4523,0.4521,0.4505,0.4376,0.4335,0.4261,0.4245,0.4203,0.4607,0.464,0.4357,0.4358,0.4289,0.4252,0.4315,0.4278,0.4332,0.4229,0.4098,0.42,0.4185,0.4188,0.4442,0.4492,0.4473,0.4411,0.4453,0.4479,0.4425,0.4488,0.4499,0.4362,0.4465,0.4607,0.4696,0.4736,0.4711,0.4713,0.4674,0.4603,0.4695,0.4829,0.471,0.4567,0.4716,0.4714,0.4767,0.4858,0.4838,0.4976,0.4962,0.489,0.4897,0.473,0.47,0.4803,0.4842,0.4765,0.4721,0.4682,0.4483,0.4348,0.4285,0.4266,0.4277,0.4263,0.4196,0.4151,0.4268,0.4419,0.4437,0.4466,0.4641,0.4723,0.4666,0.453,0.4444,0.4453,0.4475,0.4313,0.4255,0.4381,0.4305,0.4382,0.4516,0.4672,0.4733,0.4837,0.4621,0.463,0.4563,0.4699,0.4695,0.4638,0.4601,0.4542,0.446,0.4421,0.4314,0.4389,0.4606,0.4697,0.4689,0.4637,0.4485,0.4347,0.4296,0.437,0.4353,0.4457,0.4669,0.4604,0.4614,0.4708,0.466,0.4669,0.4626,0.4682,0.4652,0.4594,0.4576,0.4654,0.4768,0.4775,0.4862,0.4995,0.5117,0.517],"open5_vol":1317011.1,"days":14,"atr14":3.0588142857142833,"adv14":35088543,"avg_range_pct14":1.262,"prev_close":211.77,"prev_high":211.78,"prev_low":206.81,"high_20d":215.93,"ref_5d_high":211.95,"ref_5d_low":206.81,"ref_5d_avg_high":211.364,"ref_5d_avg_low":208.212,"ref_5d_avg_range":3.152,"sr14":{"levels":[{"lo":206.81,"hi":207.0,"mid":206.905,"touches":2,"last_touch_days_ago":0},{"lo":207.78,"hi":208.46,"mid":208.194,"touches":5,"last_touch_days_ago":1},{"lo":209.605,"hi":210.01,"mid":209.7713,"touches":4,"last_touch_days_ago":4},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":3},{"lo":211.25,"hi":211.95,"mid":211.5733,"touches":6,"last_touch_days_ago":0},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":9},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":6},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":7}],"high":215.93,"low":205.55,"atr":3.0588,"sessions":14,"tol":0.7647}}