{"symbol":"IREN","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[345489.5,152983.3,170153.9,146978.4,114796.4,110221.1,150041.8,117257.0,104833.0,92765.4,98270.4,66461.9,101005.8,67649.0,76314.9,99554.4,66489.6,65129.6,71524.9,71260.4,53709.0,74602.8,70620.8,76787.1,53175.1,53946.1,60797.7,71529.9,57519.9,52617.7,56967.5,57098.9,66030.6,42689.5,45900.2,52849.5,56842.5,61423.2,48255.3,43164.7,57091.8,56277.3,48451.3,35664.8,32017.4,44933.6,62984.3,44619.1,41166.0,46003.0,59789.4,69583.6,87376.1,58203.9,58131.1,59260.2,49130.9,34216.7,36852.2,53111.1,41295.2,65540.1,57940.9,38132.7,42288.8,41273.5,34857.1,57814.6,50253.8,46429.6,63483.6,68591.1,44710.6,52946.2,45953.1,39151.9,46382.1,50869.9,36610.4,58936.9,63195.9,57173.5,39107.2,47931.1,40411.0,45142.1,35110.1,41042.7,39720.8,33385.4,27314.2,38499.9,33021.3,49983.8,28879.7,34226.6,81240.1,38604.9,34523.4,45450.2,61611.1,31027.9,44865.9,45962.5,45259.9,49455.5,39842.9,34520.0,37072.8,43968.1,33556.1,42273.9,30112.9,43769.3,37090.1,53278.9,24277.7,26125.0,47357.9,33059.6,47515.4,44923.2,30566.0,29840.7,28567.4,41386.1,34999.4,35317.4,24963.9,20266.4,34353.7,40695.7,33837.4,29610.5,26683.1,27039.1,28471.1,29690.7,34468.6,29821.7,34984.8,27600.0,26060.6,47588.4,27474.2,32210.7,27572.1,31597.4,21108.2,30730.4,30868.4,24421.5,40988.6,32746.3,27603.4,28320.9,32365.9,31081.6,33321.3,32980.1,51419.0,31595.4,30550.1,38016.3,46842.9,46315.9,50189.4,67695.7,53644.9,58565.0,26780.1,32673.4,49236.3,28054.5,25046.1,36310.4,40550.8,34431.1,48335.4,46990.1,31321.2,119532.5,51862.1,35625.2,37188.9,41636.4,33499.4,37099.9,25689.5,35995.6,54823.1,33873.1,27758.1,30360.9,52162.1,28215.2,27331.6,29492.2,46601.6,31452.4,70397.6,28631.8,40661.5,36574.5,30379.1,27256.9,27799.0,20274.0,35083.2,36835.2,34993.0,26681.1,48030.6,31635.1,33572.6,30465.5,46519.4,30956.9,32653.4,22211.2,18275.8,32616.2,30127.6,24250.4,25352.4,27224.0,49452.8,31720.4,20352.4,25995.1,27752.1,29032.9,31388.3,37792.9,26637.8,23825.6,27509.9,25526.3,23298.1,41374.8,35461.9,23933.6,23395.6,36840.6,24796.1,28056.1,34883.0,24256.5,42990.6,47700.9,38723.2,24854.2,20952.1,17782.1,25198.6,20820.6,28656.9,28707.6,38991.8,28589.9,34238.1,41903.1,23725.5,35455.6,24618.0,37248.6,37039.8,23685.1,24670.6,21481.7,67812.8,48409.8,28210.9,38355.9,48252.0,37402.9,39780.2,30048.6,30409.4,18979.5,22227.0,34785.8,23519.2,28984.4,22835.3,38131.6,23535.4,31312.3,21537.4,23837.8,28099.7,43887.9,17395.1,23499.4,19402.0,23024.6,21261.9,18518.4,37335.1,33613.8,34216.6,24889.5,17696.1,17515.5,28612.3,25986.6,17784.8,19872.6,25675.4,33719.0,22230.4,22775.8,20051.1,12636.2,28049.6,31185.0,19177.7,19849.4,21142.3,23597.9,23006.1,27702.0,20561.2,27250.6,25514.7,22815.1,40934.6,28734.3,25370.1,20637.8,30726.1,21781.0,23525.4,16037.6,26006.0,44218.1,23433.4,33200.1,32398.6,19662.5,25140.3,19575.9,17378.2,23620.9,23683.1,44021.4,34832.9,37908.4,25429.3,33577.6,38541.8,49783.0,34813.1,76012.4,71930.4,87287.4,22579.8,33788.2,31789.9,32603.1,34460.7,20475.3,37909.1,34930.9,29784.6,36242.1,38462.9,35414.5,45016.4,39084.9,55639.1,45041.4,90582.0,39902.8,50395.6,65269.8,40769.9,40319.2,33088.7,48484.3,78885.6,70295.6,71379.5,98562.9,111418.4,103685.6,103518.4,138226.7,157984.4,288855.5],"cum_vol":[345489.5,498472.8,668626.7,815605.1,930401.4,1040622.6,1190664.4,1307921.4,1412754.4,1505519.7,1603790.1,1670252.0,1771257.8,1838906.8,1915221.7,2014776.1,2081265.8,2146395.4,2217920.4,2289180.7,2342889.7,2417492.5,2488113.3,2564900.4,2618075.4,2672021.5,2732819.2,2804349.1,2861869.0,2914486.7,2971454.2,3028553.1,3094583.6,3137273.1,3183173.4,3236022.9,3292865.4,3354288.6,3402543.9,3445708.6,3502800.4,3559077.6,3607528.9,3643193.7,3675211.1,3720144.7,3783129.0,3827748.1,3868914.1,3914917.1,3974706.5,4044290.1,4131666.3,4189870.1,4248001.3,4307261.5,4356392.4,4390609.1,4427461.3,4480572.4,4521867.6,4587407.8,4645348.6,4683481.4,4725770.1,4767043.6,4801900.8,4859715.4,4909969.1,4956398.7,5019882.4,5088473.5,5133184.1,5186130.3,5232083.4,5271235.2,5317617.3,5368487.2,5405097.6,5464034.6,5527230.4,5584403.9,5623511.1,5671442.3,5711853.3,5756995.4,5792105.6,5833148.3,5872869.1,5906254.5,5933568.7,5972068.6,6005089.9,6055073.7,6083953.4,6118180.0,6199420.1,6238025.0,6272548.4,6317998.6,6379609.6,6410637.6,6455503.4,6501465.9,6546725.8,6596181.3,6636024.1,6670544.1,6707616.9,6751585.0,6785141.1,6827415.0,6857527.9,6901297.2,6938387.4,6991666.3,7015944.0,7042069.0,7089426.9,7122486.6,7170001.9,7214925.1,7245491.1,7275331.9,7303899.3,7345285.4,7380284.8,7415602.1,7440566.0,7460832.4,7495186.1,7535881.9,7569719.3,7599329.8,7626012.9,7653052.0,7681523.1,7711213.9,7745682.4,7775504.1,7810488.9,7838088.9,7864149.6,7911737.9,7939212.1,7971422.9,7998995.0,8030592.4,8051700.6,8082431.0,8113299.4,8137720.9,8178709.5,8211455.8,8239059.2,8267380.1,8299746.0,8330827.6,8364148.9,8397128.9,8448547.9,8480143.4,8510693.5,8548709.8,8595552.7,8641868.6,8692058.1,8759753.8,8813398.6,8871963.6,8898743.7,8931417.1,8980653.4,9008707.9,9033753.9,9070064.3,9110615.1,9145046.1,9193381.6,9240371.6,9271692.9,9391225.4,9443087.4,9478712.6,9515901.5,9557537.9,9591037.3,9628137.1,9653826.6,9689822.2,9744645.4,9778518.4,9806276.6,9836637.4,9888799.6,9917014.8,9944346.4,9973838.6,10020440.2,10051892.6,10122290.3,10150922.1,10191583.6,10228158.1,10258537.1,10285794.1,10313593.1,10333867.1,10368950.3,10405785.5,10440778.5,10467459.6,10515490.3,10547125.4,10580698.0,10611163.5,10657682.9,10688639.9,10721293.3,10743504.5,10761780.3,10794396.5,10824524.1,10848774.5,10874126.9,10901350.9,10950803.7,10982524.1,11002876.4,11028871.6,11056623.7,11085656.6,11117044.9,11154837.7,11181475.5,11205301.1,11232811.0,11258337.3,11281635.4,11323010.2,11358472.1,11382405.7,11405801.4,11442642.0,11467438.1,11495494.1,11530377.1,11554633.6,11597624.2,11645325.1,11684048.3,11708902.5,11729854.6,11747636.8,11772835.4,11793655.9,11822312.8,11851020.4,11890012.2,11918602.1,11952840.2,11994743.4,12018468.9,12053924.4,12078542.4,12115791.0,12152830.8,12176515.9,12201186.5,12222668.2,12290481.0,12338890.8,12367101.6,12405457.6,12453709.6,12491112.4,12530892.6,12560941.2,12591350.6,12610330.1,12632557.1,12667342.9,12690862.1,12719846.5,12742681.8,12780813.4,12804348.7,12835661.0,12857198.4,12881036.1,12909135.9,12953023.8,12970418.9,12993918.4,13013320.4,13036345.0,13057606.9,13076125.4,13113460.5,13147074.3,13181290.9,13206180.4,13223876.5,13241392.0,13270004.3,13295990.9,13313775.6,13333648.2,13359323.6,13393042.6,13415273.0,13438048.8,13458099.9,13470736.1,13498785.6,13529970.6,13549148.4,13568997.7,13590140.0,13613737.9,13636744.0,13664446.0,13685007.2,13712257.8,13737772.5,13760587.6,13801522.1,13830256.4,13855626.5,13876264.3,13906990.4,13928771.4,13952296.7,13968334.4,13994340.4,14038558.4,14061991.9,14095192.0,14127590.6,14147253.1,14172393.4,14191969.3,14209347.5,14232968.4,14256651.6,14300672.9,14335505.9,14373414.2,14398843.5,14432421.1,14470962.9,14520745.9,14555558.9,14631571.3,14703501.7,14790789.1,14813368.9,14847157.1,14878947.1,14911550.1,14946010.9,14966486.1,15004395.3,15039326.2,15069110.8,15105352.9,15143815.9,15179230.4,15224246.7,15263331.6,15318970.6,15364012.0,15454594.0,15494496.8,15544892.4,15610162.1,15650932.0,15691251.2,15724339.9,15772824.2,15851709.8,15922005.4,15993384.9,16091947.8,16203366.2,16307051.9,16410570.3,16548797.0,16706781.4,16995636.9],"abs_move_pct":[0.6054,1.0831,1.7653,1.82,1.9028,2.0757,2.2432,2.3121,2.2134,2.2751,2.1643,2.097,2.2116,2.1076,1.9631,1.9944,2.013,1.9048,1.8608,1.861,1.8905,1.9299,1.9569,1.9178,1.7117,1.8443,1.7706,1.6127,1.4898,1.4804,1.4696,1.4184,1.3438,1.3899,1.4128,1.4507,1.5771,1.5629,1.5699,1.5676,1.5835,1.5035,1.4097,1.4896,1.5039,1.5744,1.6649,1.6959,1.7812,1.8399,1.7547,1.7899,1.8294,1.8979,1.8324,1.886,1.8839,1.891,1.8645,1.8675,1.9023,2.131,2.048,2.1001,2.1101,2.2494,2.2387,2.3824,2.3272,2.2946,2.3721,2.2924,2.2398,2.2292,2.3153,2.2258,2.194,2.2207,2.2087,2.2078,2.1294,2.1357,2.2238,2.181,2.2501,2.1242,2.1123,2.0797,2.0352,2.0835,2.0706,2.0042,2.0516,1.9843,2.0217,1.9798,2.0331,2.0826,2.0275,2.1647,2.1935,2.2427,2.3312,2.3046,2.2108,2.2632,2.3385,2.3236,2.295,2.4295,2.4006,2.4319,2.4544,2.3849,2.3424,2.379,2.4203,2.4641,2.5353,2.5074,2.3978,2.4088,2.4286,2.4769,2.5122,2.5048,2.5701,2.6014,2.5228,2.5296,2.5326,2.6342,2.6073,2.5708,2.5611,2.6182,2.643,2.6895,2.6361,2.6039,2.5741,2.5877,2.6506,2.6351,2.6332,2.5703,2.6189,2.645,2.6029,2.6552,2.6298,2.6222,2.6707,2.6485,2.593,2.6048,2.5889,2.6703,2.7332,2.7333,2.7361,2.7727,2.7522,2.7483,2.7363,2.7232,2.8517,2.945,2.9212,2.9305,2.8541,2.8073,2.8586,2.8759,2.9175,2.9207,2.9693,2.893,2.9102,3.02,3.0591,3.0253,3.002,3.0536,3.0984,3.1263,3.1562,3.1536,3.1814,3.2126,3.1518,3.1054,3.066,3.0634,3.1203,3.1218,3.1059,3.1156,3.1753,3.2025,3.2909,3.3713,3.3789,3.3915,3.4207,3.427,3.5222,3.5133,3.5647,3.5697,3.5436,3.5036,3.5439,3.5761,3.5452,3.5004,3.494,3.4238,3.3676,3.3207,3.2375,3.1963,3.2238,3.2674,3.2846,3.197,3.1188,3.1139,3.1923,3.196,3.2081,3.2347,3.2397,3.1734,3.1607,3.2454,3.2446,3.1947,3.1755,3.2267,3.2921,3.2938,3.2237,3.223,3.3007,3.2577,3.3114,3.3051,3.3338,3.3569,3.3628,3.4073,3.4479,3.3939,3.3665,3.3625,3.4122,3.3877,3.4301,3.469,3.5027,3.4873,3.4659,3.4556,3.4619,3.4602,3.5439,3.5604,3.5215,3.5732,3.6317,3.5901,3.4016,3.3458,3.3278,3.3043,3.3272,3.3138,3.3447,3.306,3.3471,3.2863,3.295,3.2996,3.3903,3.3441,3.3628,3.3585,3.328,3.3057,3.2115,3.2282,3.2055,3.1704,3.1624,3.2009,3.1652,3.1442,3.1601,3.1737,3.1312,3.1074,3.1596,3.2098,3.1875,3.1108,3.1617,3.1861,3.304,3.3092,3.3683,3.3477,3.3205,3.2957,3.3233,3.2903,3.2619,3.2625,3.2301,3.2534,3.168,3.142,3.1805,3.2162,3.156,3.1059,3.0052,3.0583,3.0334,3.0217,2.9916,2.9887,2.9608,3.0032,3.0189,3.0216,3.0767,3.0296,3.0681,3.0379,3.01,2.958,2.9901,3.0404,3.0212,3.0644,3.1418,3.1117,3.1377,3.1133,3.0297,3.1036,3.0967,3.0633,3.044,2.9966,2.9983,2.9624,2.9494,2.9832,2.9765,2.9368,3.0007,3.0289,2.9554,2.9456,2.9619,2.9747,2.929,2.9803,3.0537,3.0669,2.979,2.9966,2.9742,2.9541,2.9225,2.9757,2.9851,2.9849,2.9923,2.8583,2.794,2.8386,2.807,2.8237,2.8682,2.8694,2.9089,2.7762],"open5_vol":930401.4,"days":14,"atr14":0.7165785714285716,"adv14":18618671,"avg_range_pct14":6.959,"prev_close":10.66,"prev_high":10.82,"prev_low":9.825,"high_20d":10.8999,"ref_5d_high":10.8999,"ref_5d_low":9.52,"ref_5d_avg_high":10.511,"ref_5d_avg_low":9.8137,"ref_5d_avg_range":0.6973,"sr14":{"levels":[{"lo":8.61,"hi":8.7,"mid":8.655,"touches":2,"last_touch_days_ago":12},{"lo":8.82,"hi":8.95,"mid":8.885,"touches":2,"last_touch_days_ago":11},{"lo":9.52,"hi":9.6334,"mid":9.5629,"touches":3,"last_touch_days_ago":2},{"lo":9.7,"hi":9.87,"mid":9.7762,"touches":4,"last_touch_days_ago":0},{"lo":9.9,"hi":10.0,"mid":9.93,"touches":4,"last_touch_days_ago":4},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":1},{"lo":10.33,"hi":10.5,"mid":10.42,"touches":6,"last_touch_days_ago":3},{"lo":10.82,"hi":10.8999,"mid":10.86,"touches":2,"last_touch_days_ago":0}],"high":10.8999,"low":8.61,"atr":0.7166,"sessions":14,"tol":0.1791}}