{"symbol":"HYPD","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[77551.6,38888.8,30567.8,49196.8,40120.5,42680.2,58246.8,50514.7,32641.7,26040.5,47262.7,56700.7,31407.3,29838.0,28988.5,31280.1,20309.1,18705.4,28268.3,23536.0,23257.8,23327.6,38526.2,45685.4,44050.9,48012.2,81694.5,55329.5,48208.4,35518.2,35518.5,52514.1,64764.1,42100.3,49162.2,66264.5,68598.3,41221.7,43586.6,46824.8,42863.2,38444.0,32387.4,42186.9,28735.7,31476.4,27357.4,29590.1,28369.1,32954.1,25922.0,25436.9,28103.1,31564.9,29573.7,37311.5,42361.1,37898.1,48920.2,34958.3,35532.6,34001.4,33697.1,21588.0,16394.8,21134.1,29670.9,20013.3,13283.3,13926.9,14866.4,19361.1,18932.1,15317.4,37999.1,27868.4,14229.4,17630.8,18565.4,19135.1,15620.2,11288.4,9923.4,15384.7,11164.5,16246.6,13912.6,11523.5,10464.5,13070.9,18251.7,17758.9,16953.8,15044.1,15092.2,12548.6,13014.4,12813.9,13144.2,13738.1,9892.4,14004.1,10737.4,12782.6,11547.1,8225.6,10654.0,7119.6,23249.0,17227.6,7189.4,10520.6,15666.1,16274.8,13804.6,14064.1,10683.6,11776.9,11801.5,10775.6,9150.1,12352.3,16177.6,8407.1,11571.1,11571.4,6641.1,8110.4,11341.6,5301.7,16223.9,15572.7,12773.4,13789.0,12443.1,9528.5,8740.0,9845.9,7354.1,8951.1,9401.7,9042.2,10552.6,5802.3,9774.9,5995.2,8564.1,6614.6,6070.5,12495.5,10183.4,10475.7,8792.1,15917.4,6705.9,5747.4,7353.3,7390.6,10342.9,4168.0,4302.9,9513.2,8764.4,6712.1,12608.2,10354.6,9329.9,10687.9,13117.4,26835.9,14819.6,10921.5,22507.1,20073.6,16058.3,11345.7,13827.4,17289.8,15498.0,10330.0,8253.9,13108.6,11131.8,13939.5,11145.4,7793.8,7540.0,6609.1,8948.4,5706.7,4877.2,5098.1,5516.7,4243.9,8374.6,9810.6,11255.2,11053.3,11458.9,11437.9,6778.2,16801.9,15824.4,8840.8,8684.1,6422.1,8866.6,3874.6,7420.1,9414.6,5077.7,8934.4,4616.6,5465.5,3189.1,13590.5,22179.1,5916.6,3712.4,5508.3,10472.9,7936.0,5757.1,3930.4,5034.7,5775.7,7406.6,2656.2,3657.1,5333.3,5738.1,3605.4,11100.4,5620.8,5659.9,7023.4,2440.8,5194.6,2891.1,4360.9,5736.4,4830.6,2612.1,4095.7,3804.7,3715.6,3197.9,4688.4,3347.8,2208.6,4962.2,3443.4,14236.6,3779.6,4611.0,8914.0,8471.7,6854.2,3077.4,4070.6,7057.8,2816.9,6008.4,8818.6,4033.9,8005.0,5473.8,4354.6,5328.4,3132.6,10780.4,13771.4,11962.2,5380.1,3839.7,8553.0,5950.8,5413.8,5592.1,5788.4,8132.9,8618.7,7175.1,6217.6,7116.3,7784.9,12834.9,7692.5,9941.7,8117.8,9191.6,3741.6,9487.3,8816.9,5347.9,12011.7,13953.8,11445.0,7659.8,9423.7,16942.9,17179.1,16166.6,12145.5,11083.6,22509.9,27427.2,17804.2,12588.7,17677.9,31040.4,32532.5,29110.9,15646.5,19745.4,19448.4,12073.4,13365.0,9771.9,22816.0,10913.9,13673.7,10196.3,20970.2,19478.4,50933.5,38391.1,55096.5,46485.9,51286.6,61662.6,8862.5,35683.7,38711.8,26261.0,67508.7,69042.1,52369.6,61995.8,41169.9,68405.1,39972.6,35791.8,23558.6,18732.8,24463.3,19659.7,24498.7,19520.6,34000.4,20941.6,16856.3,20149.5,15113.5,12610.3,29771.1,18151.6,27572.1,18675.9,13503.0,17235.1,14656.7,15252.6,13629.0,22401.2,21714.2,21201.5,14631.5,16153.9,22492.9,21800.8,17485.4,24976.6,16287.5,17046.9,17096.3,10949.7,8531.8,31272.7,27397.3,40182.6,39164.9,32507.1,13869.1,18725.7,23493.5,33573.8,34988.8,41215.1,33293.3],"cum_vol":[77551.6,116440.4,147008.2,196205.0,236325.5,279005.7,337252.5,387767.2,420408.9,446449.4,493712.1,550412.9,581820.1,611658.1,640646.6,671926.8,692235.9,710941.4,739209.6,762745.6,786003.4,809331.0,847857.2,893542.6,937593.4,985605.6,1067300.1,1122629.6,1170838.1,1206356.3,1241874.8,1294388.9,1359153.0,1401253.3,1450415.5,1516680.0,1585278.3,1626500.0,1670086.6,1716911.4,1759774.6,1798218.6,1830605.9,1872792.9,1901528.6,1933004.9,1960362.4,1989952.4,2018321.5,2051275.6,2077197.6,2102634.6,2130737.6,2162302.6,2191876.3,2229187.8,2271548.9,2309447.1,2358367.3,2393325.6,2428858.2,2462859.6,2496556.6,2518144.6,2534539.4,2555673.5,2585344.4,2605357.6,2618640.9,2632567.8,2647434.2,2666795.4,2685727.4,2701044.8,2739043.9,2766912.4,2781141.8,2798772.6,2817338.0,2836473.1,2852093.4,2863381.7,2873305.1,2888689.9,2899854.4,2916100.9,2930013.6,2941537.1,2952001.6,2965072.5,2983324.2,3001083.1,3018036.9,3033081.0,3048173.2,3060721.8,3073736.2,3086550.1,3099694.3,3113432.4,3123324.8,3137328.9,3148066.3,3160848.9,3172396.1,3180621.6,3191275.6,3198395.2,3221644.2,3238871.8,3246061.1,3256581.8,3272247.9,3288522.7,3302327.3,3316391.4,3327075.1,3338852.0,3350653.5,3361429.1,3370579.1,3382931.4,3399109.1,3407516.1,3419087.3,3430658.6,3437299.7,3445410.1,3456751.7,3462053.4,3478277.3,3493850.0,3506623.4,3520412.4,3532855.6,3542384.1,3551124.1,3560969.9,3568324.0,3577275.1,3586676.8,3595719.0,3606271.6,3612073.9,3621848.8,3627844.0,3636408.1,3643022.7,3649093.2,3661588.7,3671772.1,3682247.8,3691039.9,3706957.3,3713663.1,3719410.5,3726763.8,3734154.4,3744497.4,3748665.4,3752968.3,3762481.5,3771245.9,3777958.1,3790566.3,3800920.9,3810250.7,3820938.6,3834056.1,3860891.9,3875711.6,3886633.1,3909140.2,3929213.8,3945272.1,3956617.8,3970445.1,3987734.9,4003232.9,4013562.9,4021816.8,4034925.4,4046057.2,4059996.7,4071142.1,4078935.9,4086475.9,4093084.9,4102033.4,4107740.1,4112617.3,4117715.4,4123232.1,4127476.1,4135850.7,4145661.3,4156916.5,4167969.8,4179428.6,4190866.6,4197644.8,4214446.6,4230271.0,4239111.8,4247795.9,4254218.1,4263084.7,4266959.4,4274379.4,4283794.0,4288871.7,4297806.1,4302422.8,4307888.3,4311077.4,4324667.9,4346847.0,4352763.6,4356475.9,4361984.2,4372457.1,4380393.1,4386150.3,4390080.7,4395115.4,4400891.1,4408297.8,4410954.0,4414611.1,4419944.4,4425682.6,4429288.0,4440388.4,4446009.1,4451669.1,4458692.5,4461133.3,4466327.9,4469219.0,4473579.9,4479316.3,4484146.9,4486759.1,4490854.8,4494659.5,4498375.1,4501573.0,4506261.4,4509609.2,4511817.9,4516780.1,4520223.4,4534460.1,4538239.7,4542850.7,4551764.7,4560236.4,4567090.6,4570168.0,4574238.6,4581296.4,4584113.2,4590121.6,4598940.1,4602974.1,4610979.1,4616452.9,4620807.4,4626135.9,4629268.5,4640048.9,4653820.3,4665782.5,4671162.6,4675002.3,4683555.3,4689506.1,4694919.9,4700511.9,4706300.3,4714433.1,4723051.9,4730226.9,4736444.5,4743560.8,4751345.7,4764180.6,4771873.1,4781814.8,4789932.6,4799124.1,4802865.8,4812353.1,4821169.9,4826517.9,4838529.6,4852483.4,4863928.4,4871588.1,4881011.9,4897954.7,4915133.8,4931300.4,4943445.9,4954529.5,4977039.4,5004466.6,5022270.9,5034859.6,5052537.5,5083577.9,5116110.4,5145221.2,5160867.7,5180613.1,5200061.4,5212134.8,5225499.8,5235271.7,5258087.7,5269001.6,5282675.4,5292871.6,5313841.9,5333320.3,5384253.8,5422644.9,5477741.4,5524227.3,5575513.9,5637176.5,5646039.0,5681722.7,5720434.5,5746695.5,5814204.2,5883246.3,5935615.9,5997611.7,6038781.6,6107186.7,6147159.3,6182951.1,6206509.6,6225242.4,6249705.7,6269365.4,6293864.1,6313384.8,6347385.2,6368326.8,6385183.1,6405332.6,6420446.1,6433056.4,6462827.4,6480979.0,6508551.1,6527227.0,6540730.0,6557965.1,6572621.9,6587874.5,6601503.5,6623904.7,6645618.9,6666820.4,6681451.9,6697605.9,6720098.7,6741899.5,6759384.9,6784361.4,6800648.9,6817695.8,6834792.1,6845741.8,6854273.6,6885546.3,6912943.6,6953126.1,6992291.0,7024798.1,7038667.2,7057392.9,7080886.4,7114460.2,7149449.0,7190664.1,7223957.4],"abs_move_pct":[2.8543,3.7005,4.1426,4.984,5.4233,5.4913,6.4551,6.2649,6.8369,6.5938,7.3669,7.7609,7.4617,7.6494,8.1299,8.3386,8.3786,8.1613,8.4321,8.8568,8.9732,9.2081,9.6534,10.0019,10.1092,10.6005,12.0724,11.5303,12.0465,10.4543,10.5414,9.7133,9.9596,10.9038,11.7173,11.6792,11.8504,11.9494,12.3326,11.6986,11.9642,11.9943,12.8205,13.1355,13.3742,12.8427,11.8655,12.058,11.9666,11.901,12.058,12.341,12.2109,12.4508,12.1566,12.921,13.2304,12.2398,12.076,11.7331,12.3658,12.8426,12.7291,12.4734,12.1798,12.3957,11.9769,12.0651,11.9795,11.8745,11.7219,11.8135,12.4062,11.9787,11.5723,11.398,11.4988,11.6624,11.2918,11.2405,11.3891,11.3599,11.2174,11.4395,11.173,11.1435,10.9999,11.4097,11.2186,11.1043,11.9514,12.1088,12.0668,11.518,11.6732,11.7497,12.0654,11.9213,11.6818,11.2873,11.6397,11.7701,12.0034,12.1726,12.032,12.3006,12.3232,12.5395,12.468,12.4128,12.7945,12.9102,13.1651,12.473,12.8455,12.5656,12.8235,12.912,12.72,12.7922,13.1926,13.2597,13.0793,12.4596,12.4616,12.877,12.6581,12.492,12.6967,12.5419,13.5321,13.2646,13.4098,13.348,13.5786,13.5414,13.4374,13.6638,13.8603,13.6801,13.5807,13.549,13.5127,13.346,13.5083,13.3146,13.7125,13.7286,14.0051,14.4724,14.2689,14.2462,14.0195,13.8726,14.1403,13.6933,13.632,13.4401,13.4779,13.4338,13.5557,13.7702,13.7764,13.5929,14.0343,13.9702,14.3729,14.715,15.2337,15.554,14.9113,14.939,15.309,15.659,15.5358,15.4906,14.9901,14.7065,14.7612,14.8343,14.8456,14.5378,14.8098,14.542,14.0909,13.9778,13.6081,13.3633,13.0218,13.1875,13.3394,12.9742,13.1,13.408,13.3309,13.458,13.9539,13.9146,13.9782,13.8415,13.7787,14.4924,14.3043,14.1499,13.8143,13.4982,13.2058,13.4056,13.4144,14.12,13.756,13.4924,13.2419,13.6082,13.3423,13.6163,13.2537,13.3239,13.5829,13.6879,13.6948,13.4157,13.3758,13.2255,13.356,13.3865,13.7528,13.7054,13.9739,13.4487,13.5764,12.789,13.2751,13.5943,13.6111,13.393,13.8602,13.8838,13.9452,13.4075,13.2815,13.2838,13.3616,13.1484,13.3134,13.1378,13.0226,13.2941,13.4641,13.546,13.3126,13.349,13.2622,13.0626,13.2201,13.1843,13.1973,12.9006,12.9453,13.0156,13.1179,13.012,13.1378,13.1979,13.4162,13.4393,13.063,13.4516,12.9408,13.4685,13.8016,14.4865,14.3834,14.3666,14.526,14.7028,14.8359,14.7544,14.6182,14.7066,14.7107,14.5568,14.5353,14.3991,14.7134,15.1212,15.1659,15.1043,15.594,15.5997,15.2398,15.4798,15.7207,15.626,15.5631,15.4564,14.9662,15.182,15.0864,15.17,15.2086,14.9656,15.3613,15.8297,15.6545,15.9994,16.1176,16.2695,16.1108,16.3983,16.8033,17.0871,16.8252,16.7323,16.9692,17.0176,17.3699,17.16,17.1341,16.8501,16.9909,17.0797,16.87,17.3997,16.4401,17.9087,18.1463,19.3529,19.2077,20.0465,21.5308,21.7423,22.1866,22.4448,22.419,23.415,23.3759,23.0078,21.8692,21.6453,21.3144,21.5056,20.5763,20.848,20.5356,21.1721,20.8673,20.1527,20.6769,21.6686,21.6576,20.8684,20.4664,20.9852,21.0215,20.7012,20.7613,19.6243,19.9883,20.4086,20.0669,19.9017,19.9491,20.1458,19.1498,18.8303,18.5056,18.6249,18.8493,18.9982,18.4358,19.4501,19.8152,19.1685,19.5786,19.4861,19.6141,19.5338,20.4928,20.6757,21.6522,22.1051,21.5814,21.3957,21.3454,21.9208,22.6587,22.4285,22.2213,21.9521],"open5_vol":236325.5,"days":14,"atr14":1.5957000000000001,"adv14":9818729,"avg_range_pct14":48.107,"prev_close":5.48,"prev_high":6.64,"prev_low":4.57,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":2.11,"ref_5d_avg_high":5.885,"ref_5d_avg_low":3.524,"ref_5d_avg_range":2.361,"sr14":{"levels":[{"lo":1.71,"hi":1.89,"mid":1.8,"touches":2,"last_touch_days_ago":12},{"lo":2.11,"hi":2.39,"mid":2.25,"touches":5,"last_touch_days_ago":4},{"lo":3.06,"hi":3.3696,"mid":3.2333,"touches":6,"last_touch_days_ago":3},{"lo":3.53,"hi":3.85,"mid":3.6867,"touches":3,"last_touch_days_ago":1},{"lo":4.0,"hi":4.28,"mid":4.16,"touches":3,"last_touch_days_ago":2},{"lo":4.57,"hi":4.675,"mid":4.6116,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":0}],"high":8.21,"low":1.71,"atr":1.5957,"sessions":14,"tol":0.3989}}