{"symbol":"HTZ","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[77358.6,19856.4,15160.1,16785.6,19977.1,21357.6,21929.7,11594.6,13319.6,20818.0,16511.4,12698.1,19223.6,9634.2,17175.0,11917.1,11714.4,10360.1,15848.0,9603.1,11960.4,14258.9,15242.7,20275.9,13118.3,11590.8,20876.0,10656.6,21360.2,16641.1,24321.9,20146.1,22703.8,13841.5,19617.0,16295.2,17460.2,18045.4,16677.1,14317.4,27806.2,17682.3,14894.6,19198.4,21308.9,12009.0,13583.1,18712.8,9485.9,12319.1,17734.1,14524.5,12590.7,11637.4,9839.1,11107.0,7254.0,7772.7,11749.6,14755.6,15179.7,10143.4,14801.6,11803.7,12219.9,13382.6,10850.1,9778.0,6531.8,8346.7,10362.7,18684.6,6816.8,7912.5,12338.6,12602.1,17927.9,12055.2,11329.0,13752.1,7530.8,19429.0,10662.0,9581.1,12516.6,5845.5,7868.7,6710.6,6595.3,11915.6,10222.1,12094.7,8143.1,7797.1,11718.6,8902.6,9119.0,11836.8,10646.9,7855.4,6314.6,9673.2,5234.9,10889.6,10245.7,8958.1,6518.5,11340.1,8808.6,11836.1,6653.9,10320.1,10623.1,16929.4,5458.4,10593.9,6586.1,7849.9,9705.4,5006.9,7268.3,7440.5,18737.4,5369.4,5605.0,7037.6,4947.3,21885.6,7748.1,10627.0,16826.1,7421.9,5359.0,10824.7,9514.8,4980.4,6516.3,8980.5,8582.9,8194.4,4684.3,5773.9,7910.3,8218.6,13698.1,16725.4,31544.8,69974.8,44237.6,18725.8,26055.4,17935.4,15498.3,10700.0,7236.4,15137.8,14544.2,15960.0,11175.0,8131.1,15044.1,9409.9,7308.1,6397.5,8776.3,9610.7,8156.6,13168.1,8858.1,12069.6,7293.1,7768.0,6127.8,11726.3,4229.5,7790.1,4381.6,6459.1,6944.7,13305.4,10444.5,17172.1,21646.2,8392.0,12217.2,14397.4,9391.4,11652.1,8496.6,7088.1,6785.2,10322.4,11390.8,8584.6,8534.3,6377.4,6345.2,13259.6,7714.3,6929.9,9929.7,4650.3,11170.2,6420.9,10867.3,6426.3,8123.1,11131.1,7176.3,14366.1,5056.1,5968.8,17340.2,6556.9,7427.5,9759.6,7944.5,7333.9,6749.7,9105.0,16585.7,7077.4,10745.6,10676.1,6090.9,7205.7,5279.6,5263.2,4465.4,6883.5,7049.1,5327.7,4367.9,4010.7,6743.8,5925.1,9818.1,13599.5,8567.4,8350.6,11568.9,9304.0,4813.4,5309.2,14226.0,8213.2,6435.6,6974.9,7401.2,15735.7,7108.7,6828.1,10265.8,6172.2,5259.7,10083.8,3474.0,8309.6,7193.0,8890.8,16018.8,7620.1,8573.4,6384.9,4507.2,7438.1,6048.9,5857.8,7297.6,7013.6,14587.3,3456.7,8975.4,8937.5,9808.7,8575.4,7667.4,12277.9,9212.1,6485.4,5126.8,14194.9,7584.8,7830.6,5821.9,12768.6,5561.2,4564.9,4978.6,7359.0,6834.6,5233.0,4577.8,4650.1,7546.8,13938.3,6263.2,10693.9,6175.9,4564.1,11904.6,11378.9,11151.4,5255.1,5589.0,7816.1,6224.8,8822.1,7519.2,8307.7,6867.4,9674.4,8683.3,5859.4,7761.1,7907.3,2501.8,8201.9,9975.5,6679.8,8906.4,9482.5,10165.4,6256.4,14103.6,11352.9,7152.9,11330.8,8310.4,11854.4,7859.9,11591.1,6216.1,10524.1,15946.0,7872.8,11299.1,12054.0,9560.4,8804.4,6231.9,8230.6,12690.3,10066.6,16258.6,7783.9,13034.6,17387.4,7643.6,12760.0,14499.1,13505.4,10947.7,13514.4,11426.5,9914.9,7280.1,12042.1,7578.6,10537.6,17527.6,17297.7,12480.1,12924.4,7413.8,13375.2,8718.4,13734.1,15015.9,16261.1,23713.3,13754.6,15331.8,13672.9,18663.5,15282.4,16119.9,14827.9,19018.1,42079.7,30439.1,35469.7,27563.7,26519.4,54121.3,48630.9,36231.8,59887.1,90740.2,161169.4],"cum_vol":[77358.6,97215.0,112375.1,129160.8,149137.9,170495.5,192425.2,204019.8,217339.4,238157.4,254668.7,267366.9,286590.4,296224.6,313399.6,325316.7,337031.1,347391.2,363239.2,372842.3,384802.7,399061.6,414304.4,434580.3,447698.6,459289.4,480165.4,490821.9,512182.1,528823.3,553145.2,573291.3,595995.1,609836.6,629453.6,645748.8,663209.0,681254.4,697931.4,712248.8,740055.0,757737.3,772631.9,791830.4,813139.3,825148.3,838731.4,857444.1,866930.0,879249.1,896983.2,911507.7,924098.4,935735.8,945574.9,956681.9,963935.9,971708.6,983458.2,998213.9,1013393.6,1023536.9,1038338.6,1050142.3,1062362.2,1075744.9,1086595.0,1096373.0,1102904.8,1111251.5,1121614.2,1140298.9,1147115.6,1155028.1,1167366.8,1179968.9,1197896.8,1209952.0,1221281.0,1235033.1,1242563.9,1261992.9,1272654.9,1282235.9,1294752.5,1300598.0,1308466.7,1315177.3,1321772.6,1333688.2,1343910.4,1356005.1,1364148.2,1371945.3,1383663.9,1392566.6,1401685.6,1413522.4,1424169.2,1432024.6,1438339.2,1448012.4,1453247.3,1464136.9,1474382.6,1483340.6,1489859.1,1501199.2,1510007.9,1521844.0,1528497.9,1538818.1,1549441.2,1566370.6,1571828.9,1582422.9,1589009.0,1596858.9,1606564.2,1611571.1,1618839.4,1626279.9,1645017.2,1650386.6,1655991.6,1663029.3,1667976.6,1689862.2,1697610.3,1708237.3,1725063.4,1732485.3,1737844.3,1748669.0,1758183.8,1763164.2,1769680.5,1778661.0,1787243.9,1795438.3,1800122.6,1805896.4,1813806.7,1822025.3,1835723.4,1852448.7,1883993.5,1953968.3,1998205.9,2016931.6,2042987.0,2060922.4,2076420.6,2087120.6,2094357.1,2109494.9,2124039.1,2139999.1,2151174.1,2159305.1,2174349.2,2183759.1,2191067.3,2197464.8,2206241.1,2215851.8,2224008.4,2237176.5,2246034.6,2258104.2,2265397.4,2273165.4,2279293.1,2291019.4,2295248.9,2303039.1,2307420.7,2313879.9,2320824.6,2334129.9,2344574.4,2361746.5,2383392.7,2391784.7,2404001.9,2418399.4,2427790.7,2439442.8,2447939.4,2455027.5,2461812.7,2472135.1,2483525.9,2492110.6,2500644.9,2507022.3,2513367.5,2526627.1,2534341.4,2541271.4,2551201.1,2555851.4,2567021.6,2573442.4,2584309.7,2590736.0,2598859.1,2609990.3,2617166.6,2631532.6,2636588.7,2642557.5,2659897.7,2666454.6,2673882.1,2683641.8,2691586.3,2698920.1,2705669.9,2714774.9,2731360.6,2738437.9,2749183.5,2759859.6,2765950.4,2773156.1,2778435.7,2783698.9,2788164.3,2795047.8,2802096.9,2807424.6,2811792.5,2815803.2,2822547.0,2828472.1,2838290.3,2851889.8,2860457.2,2868807.8,2880376.7,2889680.7,2894494.1,2899803.4,2914029.4,2922242.6,2928678.1,2935653.1,2943054.3,2958790.0,2965898.7,2972726.8,2982992.6,2989164.8,2994424.5,3004508.3,3007982.3,3016291.9,3023484.9,3032375.7,3048394.5,3056014.6,3064588.0,3070972.9,3075480.1,3082918.2,3088967.1,3094824.9,3102122.5,3109136.1,3123723.4,3127180.1,3136155.5,3145093.0,3154901.7,3163477.1,3171144.5,3183422.4,3192634.6,3199119.9,3204246.7,3218441.6,3226026.4,3233857.0,3239678.9,3252447.4,3258008.6,3262573.5,3267552.1,3274911.1,3281745.6,3286978.6,3291556.4,3296206.5,3303753.3,3317691.6,3323954.8,3334648.6,3340824.6,3345388.7,3357293.4,3368672.2,3379823.6,3385078.8,3390667.8,3398483.9,3404708.7,3413530.8,3421050.0,3429357.7,3436225.1,3445899.6,3454582.9,3460442.2,3468203.4,3476110.6,3478612.4,3486814.4,3496789.9,3503469.6,3512376.0,3521858.5,3532023.9,3538280.2,3552383.9,3563736.7,3570889.6,3582220.4,3590530.9,3602385.3,3610245.2,3621836.3,3628052.4,3638576.4,3654522.4,3662395.2,3673694.4,3685748.4,3695308.8,3704113.1,3710345.1,3718575.6,3731265.9,3741332.6,3757591.1,3765375.1,3778409.6,3795797.0,3803440.6,3816200.6,3830699.7,3844205.1,3855152.9,3868667.2,3880093.7,3890008.6,3897288.6,3909330.7,3916909.3,3927446.9,3944974.4,3962272.1,3974752.2,3987676.6,3995090.4,4008465.6,4017184.1,4030918.1,4045934.0,4062195.1,4085908.4,4099662.9,4114994.7,4128667.6,4147331.1,4162613.5,4178733.4,4193561.2,4212579.4,4254659.1,4285098.2,4320567.9,4348131.6,4374651.0,4428772.3,4477403.2,4513635.0,4573522.1,4664262.4,4825431.8],"abs_move_pct":[0.7481,1.0593,0.9823,1.2321,1.2423,1.1634,1.2293,1.1736,1.0853,1.1529,1.1631,1.1045,1.0778,0.9739,1.0186,1.2095,1.1748,1.2234,1.2457,1.1971,1.313,1.317,1.3374,1.2927,1.3047,1.4078,1.6001,1.5825,1.6143,1.7083,1.7712,1.6615,1.6238,1.6863,1.6581,1.6738,1.5991,1.6633,1.5984,1.7093,1.7419,1.7227,1.8825,1.796,1.6425,1.6691,1.6822,1.6904,1.624,1.6497,1.6298,1.6105,1.5702,1.5727,1.5175,1.5691,1.5893,1.5537,1.5411,1.5401,1.6069,1.5938,1.499,1.5452,1.5206,1.4793,1.4699,1.4813,1.4353,1.522,1.5816,1.5695,1.5385,1.5208,1.4631,1.3761,1.3909,1.4058,1.3839,1.3462,1.3113,1.3759,1.2942,1.3368,1.34,1.4578,1.5171,1.5772,1.5036,1.4632,1.5123,1.5103,1.5685,1.609,1.565,1.6008,1.5575,1.4744,1.6033,1.5873,1.6164,1.634,1.6777,1.6483,1.6837,1.5864,1.5978,1.6627,1.7852,1.7358,1.6839,1.7344,1.6651,1.7362,1.7556,1.7748,1.7086,1.7497,1.7455,1.6701,1.6703,1.6736,1.6512,1.5957,1.6362,1.6924,1.6992,1.8371,1.7848,1.8285,1.7821,1.7877,1.8203,1.8511,1.8786,1.813,1.8091,1.7996,1.7989,1.7659,1.7453,1.7562,1.8027,1.863,1.7802,1.8974,1.9356,2.1288,1.84,1.8681,1.8404,1.7977,1.8364,1.7788,1.8153,1.8247,1.8509,1.9076,1.8743,1.8557,1.928,1.9432,2.0281,2.0435,2.0271,1.9274,1.9101,1.8747,1.9021,1.9657,1.935,1.8881,1.8747,1.9202,1.9556,1.9668,1.9736,1.971,2.0183,2.1148,2.2221,2.303,2.3375,2.4412,2.3973,2.3485,2.3593,2.3057,2.2479,2.2615,2.2969,2.37,2.2695,2.2272,2.2047,2.1937,2.1979,2.2265,2.1735,2.1551,2.1597,2.2157,2.1923,2.2345,2.2741,2.2242,2.2237,2.2672,2.2128,2.2247,2.1903,2.1661,2.1576,2.1106,2.0974,2.1554,2.1451,2.1552,2.1721,2.1704,2.1306,2.1437,2.1897,2.1242,2.1191,2.1592,2.2086,2.1361,2.1555,2.1373,2.1458,2.1391,2.1649,2.1954,2.1661,2.1616,2.1441,2.1511,2.0784,2.0987,2.1305,2.0928,2.1144,2.0445,2.0613,2.0232,1.9802,1.9918,1.9202,1.8706,1.8145,1.8098,1.8026,1.8138,1.8342,1.8095,1.8304,1.8195,1.8641,1.8313,1.7835,1.7865,1.7926,1.8029,1.7499,1.7774,1.791,1.8296,1.8233,1.8024,1.9182,1.9286,1.956,1.951,1.9326,1.9083,1.999,1.9594,1.9744,2.0124,2.0106,2.0654,1.9843,2.016,1.9825,2.0929,2.0402,2.0702,2.0543,2.1126,2.0827,2.0833,2.0722,2.0922,2.1213,2.1402,2.1629,2.127,2.1322,2.0987,2.1003,2.1274,2.1828,2.1507,2.1596,2.0691,2.1066,2.0444,2.0624,2.031,2.0429,2.0727,2.1272,2.1358,2.0909,2.1566,2.1649,2.1962,2.202,2.249,2.1912,2.2464,2.1588,2.1155,2.1255,2.0673,2.0382,2.0936,2.0798,2.0999,2.1268,2.1005,2.1168,2.0733,2.1143,2.0596,2.0576,2.1134,2.1246,2.1058,2.1533,2.1552,2.1354,2.1053,2.1816,2.1862,2.2881,2.3374,2.3184,2.3938,2.3074,2.356,2.3954,2.4181,2.3799,2.3735,2.3548,2.3581,2.3523,2.372,2.3123,2.2574,2.2637,2.2809,2.2534,2.2573,2.2226,2.1245,2.1436,2.1785,2.1411,2.1579,2.1701,2.1779,2.1578,2.2225,2.2559,2.2621,2.2516,2.1488,2.2947,2.3782,2.4262,2.4068,2.4091,2.4254,2.3999,2.3902,2.3077,2.259],"open5_vol":149137.9,"days":14,"atr14":0.37754999999999994,"adv14":5719082,"avg_range_pct14":6.09,"prev_close":6.42,"prev_high":6.52,"prev_low":5.95,"high_20d":7.62,"ref_5d_high":6.52,"ref_5d_low":5.72,"ref_5d_avg_high":6.166,"ref_5d_avg_low":5.818,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":5.72,"hi":5.8128,"mid":5.7595,"touches":4,"last_touch_days_ago":2},{"lo":5.86,"hi":5.95,"mid":5.9133,"touches":6,"last_touch_days_ago":0},{"lo":5.97,"hi":6.06,"mid":6.016,"touches":5,"last_touch_days_ago":2},{"lo":6.1,"hi":6.16,"mid":6.136,"touches":5,"last_touch_days_ago":8},{"lo":6.35,"hi":6.44,"mid":6.3967,"touches":3,"last_touch_days_ago":1},{"lo":6.5085,"hi":6.52,"mid":6.5142,"touches":2,"last_touch_days_ago":0}],"high":6.85,"low":5.72,"atr":0.3775,"sessions":14,"tol":0.0944}}