{"symbol":"GDOT","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[13577.1,645.4,347.1,530.0,5419.8,1072.7,1343.4,279.5,410.6,969.3,3284.7,3380.3,1405.7,3425.4,1053.1,3377.9,1261.7,655.7,1141.5,490.6,370.1,761.2,688.2,1146.0,1675.4,998.7,831.3,364.2,490.1,909.3,719.4,479.2,1688.4,978.1,1062.5,734.3,493.6,1142.1,766.1,733.9,1151.9,1200.4,1167.1,1484.9,1118.2,777.9,1069.9,1613.8,990.8,508.2,960.4,786.6,882.0,749.4,698.1,825.3,358.5,583.7,575.7,422.1,1568.7,443.2,526.7,586.0,1815.6,518.9,2005.4,1265.2,666.6,457.4,921.4,2536.7,1035.4,573.4,724.8,576.0,1176.5,773.9,837.1,732.0,624.9,367.7,1456.0,1191.8,1115.1,338.4,977.8,541.5,470.0,1220.3,802.5,1550.1,1196.5,465.9,604.2,489.9,1183.8,2513.9,774.0,934.6,387.6,1085.4,1012.4,1572.6,1047.0,1234.1,1191.1,738.6,1268.6,467.5,847.7,674.0,1047.9,736.1,896.9,1266.1,2130.2,393.9,2481.4,961.9,708.6,1363.1,4099.6,1992.1,2343.9,496.7,781.4,5621.4,608.6,930.8,2985.4,2902.2,449.7,1387.2,1544.6,927.3,3228.2,836.4,1562.4,1530.1,2896.7,1630.0,951.9,1071.5,1050.4,1358.6,780.9,3342.1,841.4,639.4,556.6,2159.1,1359.0,2777.6,369.7,747.6,1264.1,2140.6,796.1,865.4,1326.3,2234.1,1038.8,1461.2,777.9,835.9,683.9,1418.6,1558.6,1624.1,1258.5,1471.7,1212.1,1342.4,436.0,643.3,938.1,767.3,1082.1,335.1,357.9,1854.3,830.9,526.9,1518.2,1673.5,1417.0,787.6,707.3,656.1,1113.4,851.2,129.9,641.5,2015.2,1067.1,447.1,953.6,503.3,752.6,916.9,505.6,577.6,1268.6,914.6,471.1,291.6,499.4,1599.4,2478.9,544.7,2488.5,3090.4,1311.1,459.4,1184.8,695.9,390.6,226.6,660.5,1361.6,929.9,798.5,1184.5,419.8,644.4,1293.9,85.1,338.9,602.7,363.4,459.9,631.5,525.4,622.0,2719.5,664.3,723.9,750.1,272.9,603.4,850.4,187.9,1550.1,545.6,2175.6,741.3,637.1,329.0,970.5,1125.5,681.9,961.9,297.9,775.4,658.4,763.4,1448.4,894.9,729.0,775.9,402.8,1621.9,257.8,1358.1,1283.8,1134.4,1063.9,900.8,668.3,1231.7,844.2,1285.1,1154.8,562.2,1078.4,757.1,657.1,169.0,608.1,1124.0,494.5,656.3,528.6,911.7,652.6,1054.1,1034.6,1156.3,849.8,1602.4,486.1,3176.9,566.9,565.8,561.2,956.1,1422.4,699.0,2143.6,5351.5,973.8,1996.3,641.9,804.5,1717.7,525.9,4159.4,2904.9,1189.6,833.8,704.8,1489.4,519.6,1697.1,1089.7,1287.5,1266.6,818.7,879.9,984.3,340.1,782.6,891.3,2679.4,698.7,1474.3,506.7,1265.1,1657.5,947.5,1163.4,2667.5,1387.5,623.6,2017.9,1605.1,1416.2,928.4,745.2,771.1,775.0,1101.3,1578.1,775.1,1338.9,875.3,1396.1,560.5,1197.9,1969.5,1358.5,1815.4,2118.4,1736.7,2488.9,1252.2,1258.7,3966.6,1441.7,2446.3,1759.1,1657.1,2898.0,1342.8,3731.4,1977.9,2267.1,1990.4,3770.6,3750.3,3403.0,3116.9,3408.9,5192.9,5615.4,2630.1,3892.1,4062.8,3457.9,5830.6,5873.6,5152.6,4743.9,6269.2,5534.6,10362.7,13491.7,16878.7,34957.0],"cum_vol":[13577.1,14222.4,14569.5,15099.5,20519.3,21592.0,22935.4,23214.9,23625.5,24594.8,27879.5,31259.8,32665.5,36090.9,37144.1,40522.0,41783.7,42439.4,43580.9,44071.6,44441.6,45202.9,45891.1,47037.1,48712.5,49711.2,50542.5,50906.7,51396.9,52306.1,53025.6,53504.8,55193.2,56171.3,57233.8,57968.1,58461.6,59603.7,60369.9,61103.8,62255.6,63456.0,64623.1,66108.0,67226.2,68004.1,69074.1,70687.9,71678.6,72186.9,73147.3,73933.9,74815.9,75565.2,76263.3,77088.6,77447.1,78030.8,78606.5,79028.6,80597.4,81040.6,81567.3,82153.3,83968.9,84487.8,86493.1,87758.4,88425.0,88882.4,89803.7,92340.4,93375.8,93949.1,94673.9,95249.9,96426.4,97200.4,98037.5,98769.5,99394.4,99762.1,101218.1,102409.9,103525.0,103863.4,104841.1,105382.6,105852.6,107072.9,107875.4,109425.5,110622.0,111087.9,111692.1,112182.1,113365.9,115879.7,116653.7,117588.4,117976.0,119061.4,120073.9,121646.5,122693.5,123927.6,125118.7,125857.3,127125.9,127593.4,128441.1,129115.1,130163.1,130899.2,131796.1,133062.2,135192.4,135586.4,138067.7,139029.6,139738.2,141101.4,145200.9,147193.1,149537.0,150033.7,150815.1,156436.4,157045.1,157975.9,160961.3,163863.5,164313.2,165700.4,167245.0,168172.3,171400.5,172236.9,173799.3,175329.4,178226.1,179856.1,180808.0,181879.5,182929.9,184288.4,185069.3,188411.4,189252.9,189892.3,190448.9,192608.0,193967.0,196744.6,197114.4,197861.9,199126.1,201266.7,202062.9,202928.2,204254.5,206488.6,207527.4,208988.6,209766.5,210602.4,211286.4,212705.0,214263.6,215887.7,217146.2,218617.9,219830.0,221172.4,221608.4,222251.6,223189.7,223957.0,225039.1,225374.3,225732.1,227586.4,228417.4,228944.2,230462.4,232135.9,233552.9,234340.6,235047.9,235704.0,236817.4,237668.6,237798.6,238440.1,240455.3,241522.4,241969.6,242923.2,243426.5,244179.1,245096.0,245601.6,246179.2,247447.9,248362.5,248833.6,249125.3,249624.6,251224.1,253703.0,254247.7,256736.2,259826.6,261137.6,261597.1,262781.9,263477.7,263868.4,264095.0,264755.5,266117.1,267046.9,267845.4,269029.9,269449.7,270094.1,271388.0,271473.1,271812.0,272414.7,272778.1,273237.9,273869.4,274394.9,275016.9,277736.4,278400.6,279124.5,279874.6,280147.5,280750.9,281601.3,281789.2,283339.4,283884.9,286060.5,286801.8,287438.9,287767.9,288738.4,289863.9,290545.8,291507.6,291805.5,292580.9,293239.2,294002.6,295451.1,296345.9,297074.9,297850.8,298253.6,299875.5,300133.3,301491.4,302775.1,303909.6,304973.5,305874.3,306542.6,307774.3,308618.5,309903.6,311058.4,311620.6,312698.9,313456.1,314113.1,314282.1,314890.2,316014.2,316508.7,317165.0,317693.6,318605.3,319257.9,320311.9,321346.6,322502.9,323352.6,324955.0,325441.1,328618.0,329184.9,329750.7,330311.9,331268.0,332690.4,333389.4,335533.0,340884.5,341858.3,343854.6,344496.4,345300.9,347018.6,347544.6,351703.9,354608.9,355798.5,356632.3,357337.1,358826.4,359346.0,361043.1,362132.9,363420.4,364686.9,365505.6,366385.6,367369.9,367710.0,368492.6,369383.9,372063.3,372762.0,374236.3,374743.0,376008.1,377665.6,378613.1,379776.6,382444.1,383831.6,384455.1,386473.1,388078.1,389494.4,390422.8,391168.0,391939.1,392714.1,393815.4,395393.5,396168.6,397507.5,398382.8,399778.9,400339.4,401537.4,403506.9,404865.4,406680.7,408799.1,410535.8,413024.6,414276.9,415535.6,419502.1,420943.9,423390.1,425149.3,426806.4,429704.4,431047.1,434778.6,436756.4,439023.6,441014.0,444784.6,448534.9,451937.9,455054.8,458463.6,463656.6,469271.9,471902.0,475794.1,479856.9,483314.9,489145.4,495019.0,500171.6,504915.4,511184.6,516719.2,527081.9,540573.6,557452.4,592409.4],"abs_move_pct":[0.1564,0.1715,0.3199,0.5099,0.5448,0.5343,0.6137,0.589,0.6442,0.6477,0.6619,0.7422,0.7542,0.7877,0.7397,0.6494,0.633,0.6076,0.5582,0.5948,0.5783,0.5707,0.5678,0.6391,0.6441,0.7057,0.6918,0.6717,0.6872,0.7138,0.7489,0.7186,0.6264,0.6483,0.6696,0.6503,0.6226,0.6351,0.6786,0.7443,0.7209,0.8168,0.8322,0.8404,0.8491,0.8003,0.8304,0.9335,0.9144,0.8636,0.9092,0.8287,0.8509,0.8154,0.7837,0.7322,0.7313,0.7774,0.8064,0.7557,0.7291,0.724,0.7661,0.7808,0.7648,0.7847,0.787,0.807,0.8074,0.774,0.77,0.767,0.7097,0.7031,0.7806,0.7387,0.7305,0.6999,0.6681,0.7017,0.6276,0.6062,0.5821,0.6607,0.6643,0.6844,0.6988,0.6809,0.6395,0.6379,0.6446,0.6902,0.669,0.6042,0.6005,0.6131,0.6213,0.6603,0.6463,0.6857,0.693,0.7635,0.778,0.7676,0.7467,0.7308,0.695,0.7134,0.7647,0.8039,0.8356,0.8181,0.7741,0.8432,0.8754,0.8928,0.8621,0.8476,0.908,0.9144,0.918,0.9612,1.0018,1.0046,0.987,1.0228,0.9982,1.0232,1.0001,0.989,0.9771,0.9984,0.993,0.9902,1.029,1.01,1.1115,1.1231,1.1308,1.1583,1.0999,1.0387,1.0388,1.0567,1.0394,1.0281,1.0289,1.0212,1.0648,1.0512,1.0409,1.0724,1.1122,1.1521,1.1616,1.1309,1.0959,1.1095,1.0944,1.0923,1.1116,1.1748,1.2103,1.2349,1.2283,1.2033,1.2147,1.2786,1.267,1.262,1.2384,1.22,1.2239,1.2373,1.2503,1.2453,1.239,1.223,1.2866,1.2968,1.3104,1.3231,1.2945,1.3113,1.3023,1.2575,1.2607,1.278,1.2916,1.3125,1.321,1.3216,1.3246,1.3393,1.3641,1.3986,1.3882,1.4341,1.4541,1.4374,1.4394,1.4693,1.5215,1.5084,1.5402,1.5207,1.5407,1.5115,1.4911,1.5519,1.5413,1.5027,1.4718,1.4693,1.4699,1.4825,1.4963,1.5063,1.5146,1.5238,1.5686,1.5944,1.5668,1.5694,1.5601,1.5568,1.5635,1.5566,1.568,1.5827,1.5918,1.577,1.546,1.5606,1.586,1.665,1.6641,1.646,1.6488,1.6262,1.63,1.6548,1.6543,1.6941,1.6829,1.7279,1.6851,1.6933,1.6963,1.6954,1.7151,1.7116,1.7069,1.7246,1.7323,1.7063,1.7462,1.7002,1.7144,1.7645,1.7888,1.8065,1.7877,1.7983,1.8293,1.8257,1.8303,1.8359,1.8439,1.8463,1.8389,1.8298,1.8307,1.8025,1.8064,1.8484,1.8436,1.8585,1.8458,1.8627,1.8799,1.8749,1.9159,1.9211,1.8691,1.8816,1.902,1.9251,1.8828,1.9088,1.8559,1.8254,1.849,1.8375,1.8407,1.8454,1.8329,1.8164,1.8236,1.8889,1.951,1.9753,1.9927,1.9657,1.9706,1.994,1.9981,2.0419,2.0723,2.0567,2.0559,2.0684,2.0477,2.0514,2.0838,2.0815,2.0385,2.0462,2.0447,2.0412,2.0622,2.055,2.043,2.0844,2.1127,2.1093,2.1083,2.1192,2.1004,2.0973,2.0808,2.0829,2.0585,2.0377,2.0471,2.071,2.0332,2.0119,1.9988,2.0013,2.0245,2.049,2.0509,2.058,2.061,2.065,2.1129,2.0994,2.0889,2.0624,2.1155,2.0716,2.1426,2.1708,2.1875,2.1835,2.1448,2.1306,2.1908,2.1722,2.1935,2.1875,2.1813,2.1973,2.1894,2.1307,2.0903,2.074,2.0317,2.0309,2.0992,2.0368,2.0159,1.993,2.1007,2.1038,2.0954,2.201,2.2167,2.1945,2.2084,2.1992,2.1482,2.1328,2.1837,2.1385,2.1764,2.1664,2.1639,2.2134],"open5_vol":20519.3,"days":14,"atr14":0.4391357142857144,"adv14":756032,"avg_range_pct14":4.295,"prev_close":10.01,"prev_high":10.02,"prev_low":9.5364,"high_20d":11.07,"ref_5d_high":10.06,"ref_5d_low":9.36,"ref_5d_avg_high":9.9316,"ref_5d_avg_low":9.6073,"ref_5d_avg_range":0.3243,"sr14":{"levels":[{"lo":9.192,"hi":9.3,"mid":9.246,"touches":2,"last_touch_days_ago":10},{"lo":9.36,"hi":9.45,"mid":9.395,"touches":4,"last_touch_days_ago":1},{"lo":9.47,"hi":9.5364,"mid":9.5032,"touches":2,"last_touch_days_ago":0},{"lo":9.625,"hi":9.725,"mid":9.6706,"touches":5,"last_touch_days_ago":1},{"lo":9.82,"hi":9.885,"mid":9.8637,"touches":4,"last_touch_days_ago":2},{"lo":10.02,"hi":10.06,"mid":10.04,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.24,"mid":10.2175,"touches":4,"last_touch_days_ago":5},{"lo":10.68,"hi":10.77,"mid":10.725,"touches":2,"last_touch_days_ago":6}],"high":11.07,"low":9.192,"atr":0.4391,"sessions":14,"tol":0.1098}}