{"symbol":"FTRE","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[14824.8,6367.8,7127.6,3531.9,3177.7,4191.7,3377.5,3147.7,3388.9,4312.1,2414.3,2619.1,3037.1,3313.4,4203.4,4908.4,5595.2,2138.9,4701.6,5446.1,2924.3,3778.7,3741.0,3236.2,2955.6,3046.0,3302.8,2799.6,3160.8,3690.7,7407.8,5361.3,5616.9,3834.4,4167.9,7401.3,4232.5,7759.7,6561.4,5482.1,3751.1,4149.6,2611.6,3614.6,4192.4,3809.4,5157.9,13927.1,5565.6,5723.2,4806.6,5479.3,6984.7,6745.2,4717.9,5823.6,5249.8,2965.4,2727.2,2914.2,6385.5,6176.4,3916.9,3746.8,4756.2,3525.2,3290.8,5753.6,2773.4,5789.7,4683.0,4495.9,4335.6,3092.1,3857.3,4529.4,4502.4,6947.1,4999.1,3724.0,7419.2,2199.5,4204.9,6651.9,2827.9,3273.6,2941.4,3703.6,4218.8,5590.2,3902.4,5487.6,7164.7,3855.5,7187.6,4105.4,4691.5,4093.0,3921.1,4384.3,4174.2,4055.5,4516.0,2280.1,3248.2,3834.6,6816.4,4391.6,4402.5,3842.4,8185.1,8839.9,3597.9,3121.6,3682.4,5855.6,3349.3,2176.9,2084.0,2943.4,4761.9,3808.6,4213.4,2127.4,3585.6,3490.4,2868.6,3064.4,4623.9,3526.1,4438.1,2821.9,3126.2,2870.1,4612.8,6373.1,2864.5,3979.4,2902.1,2608.9,2794.1,1581.9,2739.9,3576.1,2394.6,6981.3,3206.6,6663.1,3228.7,2129.6,4448.9,2358.6,3677.4,2028.4,2922.9,2638.1,2236.9,3556.3,2005.8,1868.6,2288.1,5894.1,3386.4,2538.4,2609.7,3301.5,4505.9,1608.8,2227.9,4546.1,4209.2,4057.8,6084.0,4678.4,2553.9,2021.1,3666.6,3572.0,4769.4,3621.6,5981.4,2891.5,2579.3,2115.5,2674.8,2854.4,2943.8,3738.6,2946.5,2141.1,2898.8,5525.5,2817.3,3156.7,2492.9,1631.4,1248.1,2373.6,1768.7,2693.2,3424.9,2710.1,5433.5,3618.8,3555.1,2533.4,3813.6,4171.1,4618.6,3739.1,3603.6,3116.2,3004.9,2240.4,5225.4,3501.6,1753.4,3755.0,3175.7,2951.8,3515.8,5634.4,3376.7,5991.8,1363.1,2316.1,3345.0,3743.4,7725.7,2469.6,5586.1,3268.4,2328.4,2231.9,5868.4,3824.5,3623.7,3784.4,2663.6,1553.1,2783.3,4772.5,4238.2,4576.8,2834.6,3239.9,2235.4,2080.8,2964.7,4551.1,3677.6,2857.6,3468.6,3504.4,2787.3,2727.0,3927.5,4927.6,4814.4,5644.9,3800.3,4113.3,4007.1,3765.3,2338.2,2638.1,2303.9,4188.1,1986.1,4434.6,5692.9,6070.6,3664.8,5622.3,2634.1,2861.9,2575.0,2107.9,1707.4,3335.1,3717.1,1932.5,1809.4,2510.2,4182.4,2978.4,3792.0,4955.0,3170.9,3572.5,3398.9,2718.6,6602.1,5058.6,3235.9,3572.5,4474.7,4710.4,3096.8,3323.7,3732.0,2858.6,4935.2,4538.1,4292.4,2799.9,3549.5,4102.1,3269.4,3609.6,2488.0,2889.3,4013.0,3366.4,2332.6,3918.9,2901.8,3082.8,1615.7,3035.0,2000.0,4177.4,6869.5,6363.1,5507.0,4863.9,4871.7,4265.6,5518.1,4275.4,4287.7,3084.3,3929.4,5784.4,2370.4,3443.6,5323.4,2841.6,3488.8,2438.3,13921.1,4663.1,3146.1,5421.6,3430.9,9423.6,3149.5,2470.4,6436.3,3515.9,5721.9,8088.0,4522.6,2410.9,5427.4,7769.6,5819.3,4130.4,4290.5,4386.3,8299.2,7293.1,8915.9,6131.6,4879.6,4594.0,7719.0,10198.6,5870.9,5262.7,6807.9,9799.9,5188.4,6273.0,9691.3,9035.6,7070.5,11409.4,7907.6,7723.9,17615.4,12446.5,16308.0,13182.6,25972.0,33701.4,26593.3,43221.3,43965.5,92339.2],"cum_vol":[14824.8,21192.6,28320.1,31852.0,35029.7,39221.4,42598.9,45746.6,49135.5,53447.6,55861.9,58481.0,61518.1,64831.5,69034.9,73943.4,79538.6,81677.5,86379.1,91825.2,94749.5,98528.2,102269.2,105505.4,108461.0,111507.0,114809.8,117609.4,120770.1,124460.9,131868.6,137229.9,142846.8,146681.2,150849.1,158250.4,162482.9,170242.6,176803.9,182286.1,186037.2,190186.8,192798.4,196413.0,200605.4,204414.7,209572.6,223499.7,229065.4,234788.6,239595.2,245074.5,252059.2,258804.4,263522.4,269346.0,274595.8,277561.1,280288.4,283202.6,289588.1,295764.5,299681.4,303428.2,308184.4,311709.6,315000.4,320754.0,323527.4,329317.1,334000.1,338496.0,342831.6,345923.6,349780.9,354310.3,358812.6,365759.7,370758.9,374482.9,381902.1,384101.6,388306.4,394958.3,397786.2,401059.8,404001.1,407704.8,411923.6,417513.8,421416.2,426903.8,434068.5,437924.0,445111.6,449216.9,453908.4,458001.4,461922.6,466306.9,470481.1,474536.6,479052.6,481332.7,484580.9,488415.5,495231.9,499623.4,504025.9,507868.4,516053.4,524893.4,528491.3,531612.9,535295.4,541151.0,544500.3,546677.1,548761.1,551704.5,556466.4,560274.9,564488.3,566615.6,570201.2,573691.6,576560.2,579624.6,584248.5,587774.6,592212.8,595034.6,598160.9,601030.9,605643.7,612016.9,614881.4,618860.7,621762.9,624371.7,627165.9,628747.8,631487.7,635063.8,637458.4,644439.7,647646.3,654309.4,657538.1,659667.6,664116.5,666475.1,670152.5,672180.9,675103.7,677741.9,679978.7,683535.0,685540.8,687409.4,689697.4,695591.5,698977.9,701516.3,704126.0,707427.5,711933.4,713542.1,715770.0,720316.1,724525.3,728583.1,734667.1,739345.4,741899.3,743920.4,747586.9,751158.9,755928.4,759550.0,765531.4,768422.9,771002.2,773117.7,775792.5,778646.9,781590.7,785329.4,788275.9,790417.0,793315.8,798841.3,801658.6,804815.3,807308.1,808939.6,810187.7,812561.4,814330.1,817023.3,820448.2,823158.4,828591.9,832210.6,835765.8,838299.2,842112.9,846284.0,850902.6,854641.7,858245.3,861361.5,864366.4,866606.7,871832.1,875333.7,877087.1,880842.1,884017.9,886969.6,890485.4,896119.8,899496.5,905488.3,906851.4,909167.5,912512.5,916255.9,923981.6,926451.2,932037.4,935305.7,937634.1,939866.1,945734.4,949558.9,953182.6,956967.1,959630.6,961183.8,963967.1,968739.6,972977.8,977554.6,980389.1,983629.1,985864.5,987945.3,990910.0,995461.1,999138.8,1001996.4,1005465.0,1008969.4,1011756.7,1014483.7,1018411.2,1023338.8,1028153.1,1033798.1,1037598.4,1041711.6,1045718.7,1049484.0,1051822.2,1054460.3,1056764.2,1060952.3,1062938.4,1067373.1,1073065.9,1079136.5,1082801.3,1088423.6,1091057.6,1093919.6,1096494.6,1098602.4,1100309.8,1103644.9,1107362.0,1109294.5,1111103.9,1113614.1,1117796.4,1120774.9,1124566.9,1129521.9,1132692.8,1136265.3,1139664.1,1142382.8,1148984.9,1154043.5,1157279.4,1160851.9,1165326.6,1170037.1,1173133.9,1176457.6,1180189.6,1183048.2,1187983.4,1192521.5,1196813.9,1199613.9,1203163.4,1207265.4,1210534.8,1214144.4,1216632.4,1219521.7,1223534.7,1226901.1,1229233.6,1233152.6,1236054.4,1239137.1,1240752.9,1243787.9,1245787.9,1249965.3,1256834.8,1263197.9,1268704.9,1273568.8,1278440.5,1282706.1,1288224.3,1292499.7,1296787.4,1299871.7,1303801.1,1309585.5,1311955.9,1315399.6,1320723.0,1323564.6,1327053.4,1329491.6,1343412.8,1348075.9,1351221.9,1356643.5,1360074.4,1369498.0,1372647.5,1375117.9,1381554.2,1385070.1,1390792.1,1398880.1,1403402.7,1405813.6,1411241.0,1419010.6,1424829.9,1428960.3,1433250.8,1437637.1,1445936.3,1453229.4,1462145.3,1468276.9,1473156.4,1477750.4,1485469.4,1495668.0,1501538.9,1506801.6,1513609.5,1523409.4,1528597.8,1534870.8,1544562.1,1553597.7,1560668.2,1572077.6,1579985.1,1587709.0,1605324.4,1617770.9,1634078.9,1647261.5,1673233.5,1706934.9,1733528.2,1776749.5,1820715.0,1913054.2],"abs_move_pct":[0.4895,0.5776,1.5564,1.4849,1.6321,1.614,1.4803,1.4249,1.3741,1.462,1.4453,1.0731,1.253,1.4987,1.5265,1.8226,1.8663,1.8796,1.779,1.8952,2.0001,1.9539,1.8576,1.8265,1.8932,1.9367,2.0807,2.2102,2.1378,2.152,2.1998,2.3069,2.2949,2.3172,2.4342,2.3072,2.1298,1.9614,2.1539,2.1627,2.0439,2.075,2.1372,2.331,2.5124,2.5662,2.5921,2.9735,3.0968,3.1329,3.006,3.0058,2.9873,3.0682,3.0698,3.0312,3.1536,3.2216,3.2349,3.1968,3.3801,3.4399,3.5278,3.294,3.3061,3.1656,3.2426,3.1651,3.1664,3.2215,3.2841,3.3542,3.38,3.3817,3.3663,3.4431,3.5732,3.5138,3.4569,3.4733,3.5059,3.484,3.523,3.6935,3.7699,3.8166,3.9404,4.1072,4.2113,4.1585,4.1304,4.1961,4.2833,4.2907,4.3183,4.2577,4.2517,4.3565,4.2865,4.3762,4.3512,4.4826,4.4003,4.4466,4.3344,4.2641,4.3705,4.3227,4.242,4.1711,4.1936,4.1062,4.1653,4.2016,4.2265,4.2046,4.2802,4.2884,4.2668,4.2846,4.2977,4.2962,4.3181,4.1655,4.2969,4.3182,4.2794,4.2656,4.3435,4.3155,4.1874,4.109,4.0959,4.078,4.0318,4.0336,4.0031,4.0264,4.0162,3.9805,3.9633,3.9655,3.9818,3.8563,3.8339,3.9829,4.0271,3.9845,3.9935,4.0091,3.8516,3.9427,3.9485,3.9738,3.9258,4.071,4.0675,4.0802,4.0881,4.1454,4.1016,4.0507,3.9937,3.9767,4.0235,3.9493,4.014,4.0421,4.073,4.0827,4.1234,4.0586,4.0361,4.0812,4.0998,4.1047,4.0902,4.1476,4.1372,4.1741,4.111,4.1033,4.0918,4.139,4.1204,4.1805,4.2187,4.3271,4.2955,4.1614,4.1228,4.1588,4.1627,4.0265,4.0666,4.069,4.0584,4.0571,4.0478,4.0281,4.0891,4.136,4.1235,4.0916,4.1493,4.1938,4.1404,4.1672,4.1446,4.1059,4.0926,4.0297,4.1097,4.1437,4.1138,4.1687,4.2274,4.2991,4.3453,4.228,4.2376,4.2998,4.3949,4.4432,4.4317,4.4591,4.5044,4.6306,4.6861,4.7716,4.7809,4.7602,4.7855,4.7816,4.7151,4.7924,4.6929,4.6384,4.5873,4.5675,4.4789,4.5098,4.5005,4.4998,4.4809,4.4807,4.4358,4.4551,4.4056,4.378,4.4011,4.4163,4.4102,4.4218,4.4149,4.416,4.4602,4.5671,4.607,4.675,4.7416,4.755,4.7999,4.8476,4.8511,4.8047,4.8086,4.7182,4.7289,4.6853,4.6989,4.7107,4.6726,4.645,4.6466,4.6503,4.684,4.6751,4.6791,4.6081,4.5458,4.5066,4.5761,4.6122,4.5568,4.5703,4.5381,4.4755,4.4732,4.5568,4.6016,4.6347,4.6312,4.571,4.6083,4.6168,4.7185,4.7264,4.766,4.7603,4.8238,4.835,4.8624,4.9456,4.9032,4.8342,4.9163,4.8967,4.871,4.8747,4.8309,4.8735,4.9236,4.9403,4.9868,4.9584,4.9135,4.908,4.8949,4.874,4.8677,4.7758,4.8255,4.9167,4.8762,4.8213,4.8163,4.8925,4.8164,4.7307,4.6774,4.6871,4.7381,4.7932,4.8216,4.8244,4.8055,4.6986,4.6764,4.6408,4.6458,4.6752,4.6177,4.5771,4.5281,4.5349,4.5542,4.5822,4.5424,4.5902,4.5089,4.4987,4.4643,4.4391,4.4803,4.493,4.6141,4.5668,4.5791,4.6053,4.716,4.713,4.6887,4.6295,4.6027,4.6008,4.5553,4.5053,4.5541,4.5438,4.5801,4.5565,4.5292,4.4634,4.501,4.4183,4.4478,4.444,4.4355,4.4606,4.485,4.5329,4.4535,4.4848,4.4435,4.4265,4.5185,4.585,4.5641,4.5872],"open5_vol":35029.7,"days":14,"atr14":0.5203357142857141,"adv14":2770711,"avg_range_pct14":9.848,"prev_close":5.1,"prev_high":5.3,"prev_low":4.92,"high_20d":6.56,"ref_5d_high":6.06,"ref_5d_low":4.92,"ref_5d_avg_high":5.726,"ref_5d_avg_low":5.3131,"ref_5d_avg_range":0.4129,"sr14":{"levels":[{"lo":4.63,"hi":4.64,"mid":4.635,"touches":2,"last_touch_days_ago":12},{"lo":4.92,"hi":5.045,"mid":4.9917,"touches":3,"last_touch_days_ago":0},{"lo":5.26,"hi":5.385,"mid":5.3156,"touches":9,"last_touch_days_ago":0},{"lo":5.445,"hi":5.555,"mid":5.5,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.69,"mid":5.65,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.9,"mid":5.8483,"touches":3,"last_touch_days_ago":5},{"lo":5.93,"hi":6.06,"mid":5.995,"touches":2,"last_touch_days_ago":3}],"high":6.56,"low":3.97,"atr":0.5203,"sessions":14,"tol":0.1301}}