{"symbol":"CURI","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[28976.1,3077.1,4367.7,2926.2,4859.0,4868.4,2395.2,1908.0,3528.0,2467.8,1571.1,2559.3,2863.2,1949.0,2917.4,1510.6,1432.6,2011.6,2552.4,3007.8,1294.3,2029.2,1851.6,2385.6,2479.1,2091.6,1702.4,2534.2,867.3,2845.1,2323.3,1928.5,1214.0,1345.2,1391.7,2911.7,2334.5,3308.7,2129.6,2904.2,2299.8,2287.9,3867.4,4973.9,2329.9,5044.9,2008.4,3508.1,1457.8,2889.1,3136.3,3527.4,1054.0,1465.6,3808.3,2001.4,1620.1,1330.3,2411.4,2213.4,2390.4,1758.1,1073.8,912.1,1235.6,1909.4,1472.6,2758.1,894.2,3804.7,5080.1,1952.5,3099.0,905.1,6644.8,2417.8,1371.5,4083.4,6331.1,1171.6,3135.4,2095.0,3187.3,2189.1,3368.3,4559.8,4972.1,1641.2,1367.2,2225.1,2775.4,3478.1,2569.7,3491.4,3492.3,2561.1,4579.6,1762.1,974.9,3038.9,2530.6,2319.1,1241.2,1336.4,5393.0,2712.3,1106.9,1665.5,1516.1,964.1,1325.0,3573.8,2797.1,3055.2,2405.6,4130.6,2561.4,1369.4,1487.8,2058.1,1030.6,1449.2,1295.5,1876.6,780.7,1439.9,1860.4,3011.6,2112.7,1754.5,2429.4,5081.7,5750.1,1055.1,1093.0,2566.4,3107.0,3424.9,1976.4,1231.1,1539.3,2370.3,2453.0,816.8,1002.5,1184.9,1591.9,901.2,2421.1,1226.0,442.0,1438.4,725.5,526.7,1981.9,1152.6,1409.4,1931.6,2706.4,4186.6,1516.8,1182.3,749.6,2036.6,1842.3,918.6,868.6,1093.1,1448.6,1526.9,1421.6,1041.8,1066.4,1138.1,1649.4,1636.6,1273.8,3120.0,1065.8,516.9,658.1,868.2,765.9,690.1,1746.1,1407.9,572.7,2783.3,703.9,1006.6,2602.5,2565.0,1858.4,594.2,591.9,658.6,499.9,1053.9,620.4,579.1,618.9,2230.9,412.2,1454.2,712.9,419.6,600.4,697.2,2356.9,427.4,3425.5,3323.6,1836.4,2671.7,776.1,757.9,852.3,830.3,2650.1,1185.7,1596.1,458.7,1112.3,1342.6,1527.6,719.5,754.9,1163.6,1050.4,601.1,589.9,383.5,689.1,642.7,378.1,724.2,368.2,884.7,776.6,1043.9,875.8,501.3,2134.4,2665.1,367.5,1530.6,1534.9,1032.5,1416.1,715.9,1161.4,479.6,493.8,682.4,650.8,1360.3,1898.9,314.8,411.9,805.5,3276.2,776.7,1323.3,781.3,977.4,1773.6,957.1,877.8,3312.5,577.2,995.6,1031.3,360.3,297.6,540.4,1128.6,2004.1,1254.7,954.1,2193.8,1501.8,859.6,508.2,2492.6,1742.9,1590.2,1140.9,694.4,711.3,668.1,1087.5,1529.2,1774.9,607.4,1004.9,1700.4,1359.9,984.7,553.5,794.1,1080.6,900.6,1198.0,1180.7,1173.0,697.6,1940.6,1898.3,1559.6,824.2,1490.6,1042.4,998.9,1572.2,1487.1,2173.6,1077.1,986.1,1358.7,4147.0,1139.6,1282.9,1748.6,1154.2,1490.1,1458.2,783.1,1428.4,837.4,722.2,842.9,1736.6,1532.3,1530.3,1298.6,2515.7,1851.1,1697.2,835.9,950.2,2044.2,1160.9,1123.9,3005.7,1887.3,1316.0,1145.2,1537.5,829.4,700.0,1634.9,1196.0,4638.7,1583.5,1407.5,2918.7,1445.9,3565.0,1164.2,3508.6,2697.4,2595.6,2671.0,2729.9,2194.8,1301.4,2015.4,1576.4,1422.5,1944.5,2166.0,4758.7,1750.1,2307.6,1861.6,4437.7,4406.3,1034.6,3950.5,4603.9,7658.5,5435.1,3636.9,6273.2,5928.4,5579.1,6855.0,8132.9,8221.6,17688.3],"cum_vol":[28976.1,32053.2,36420.9,39347.1,44206.1,49074.6,51469.8,53377.8,56905.8,59373.6,60944.6,63503.9,66367.1,68316.1,71233.6,72744.2,74176.9,76188.4,78740.8,81748.6,83042.9,85072.1,86923.6,89309.3,91788.4,93880.0,95582.4,98116.6,98983.9,101829.0,104152.3,106080.8,107294.8,108640.0,110031.7,112943.4,115277.9,118586.6,120716.2,123620.4,125920.2,128208.1,132075.5,137049.4,139379.3,144424.1,146432.5,149940.6,151398.4,154287.5,157423.8,160951.1,162005.1,163470.7,167279.0,169280.4,170900.6,172230.9,174642.2,176855.6,179246.1,181004.2,182078.0,182990.1,184225.6,186135.1,187607.6,190365.8,191260.0,195064.7,200144.8,202097.3,205196.3,206101.4,212746.2,215164.0,216535.5,220618.9,226950.0,228121.6,231257.1,233352.1,236539.4,238728.4,242096.7,246656.5,251628.6,253269.9,254637.1,256862.2,259637.6,263115.8,265685.5,269176.9,272669.1,275230.3,279809.9,281571.9,282546.9,285585.7,288116.4,290435.4,291676.6,293013.1,298406.1,301118.4,302225.2,303890.7,305406.8,306370.9,307695.9,311269.6,314066.7,317121.9,319527.6,323658.1,326219.6,327588.9,329076.7,331134.9,332165.4,333614.6,334910.1,336786.7,337567.4,339007.3,340867.7,343879.3,345992.0,347746.5,350175.9,355257.6,361007.8,362062.9,363155.9,365722.2,368829.2,372254.1,374230.5,375461.6,377000.9,379371.1,381824.1,382640.9,383643.4,384828.4,386420.2,387321.4,389742.6,390968.6,391410.6,392848.9,393574.4,394101.1,396083.0,397235.6,398644.9,400576.6,403282.9,407469.5,408986.3,410168.6,410918.2,412954.9,414797.1,415715.8,416584.4,417677.6,419126.2,420653.1,422074.7,423116.5,424182.9,425321.1,426970.4,428607.1,429880.9,433000.9,434066.6,434583.5,435241.6,436109.9,436875.8,437565.9,439312.1,440719.9,441292.6,444075.9,444779.8,445786.4,448388.9,450953.9,452812.2,453406.4,453998.4,454656.9,455156.8,456210.6,456831.1,457410.2,458029.1,460259.9,460672.1,462126.4,462839.3,463258.9,463859.3,464556.5,466913.4,467340.8,470766.3,474089.9,475926.3,478598.0,479374.1,480131.9,480984.2,481814.5,484464.6,485650.4,487246.5,487705.2,488817.5,490160.1,491687.8,492407.3,493162.2,494325.8,495376.2,495977.3,496567.1,496950.6,497639.8,498282.5,498660.6,499384.9,499753.1,500637.8,501414.4,502458.3,503334.1,503835.4,505969.8,508634.9,509002.4,510533.1,512068.0,513100.5,514516.6,515232.6,516394.0,516873.6,517367.4,518049.8,518700.6,520060.9,521959.8,522274.6,522686.5,523492.0,526768.2,527544.9,528868.2,529649.5,530626.9,532400.6,533357.7,534235.5,537548.0,538125.2,539120.8,540152.1,540512.4,540809.9,541350.4,542478.9,544483.1,545737.8,546691.9,548885.6,550387.4,551247.0,551755.2,554247.8,555990.6,557580.9,558721.8,559416.2,560127.5,560795.6,561883.1,563412.4,565187.3,565794.7,566799.6,568499.9,569859.9,570844.6,571398.1,572192.2,573272.9,574173.5,575371.5,576552.2,577725.2,578422.9,580363.4,582261.7,583821.3,584645.5,586136.1,587178.6,588177.5,589749.7,591236.9,593410.5,594487.6,595473.7,596832.4,600979.4,602119.1,603401.9,605150.6,606304.8,607794.9,609253.1,610036.3,611464.7,612302.1,613024.4,613867.2,615603.9,617136.1,618666.4,619965.1,622480.8,624331.9,626029.1,626865.0,627815.2,629859.4,631020.4,632144.3,635150.0,637037.3,638353.3,639498.5,641036.0,641865.4,642565.4,644200.4,645396.4,650035.1,651618.6,653026.1,655944.8,657390.6,660955.6,662119.9,665628.5,668325.9,670921.6,673592.6,676322.4,678517.2,679818.6,681834.0,683410.4,684832.9,686777.4,688943.4,693702.1,695452.2,697759.9,699621.5,704059.2,708465.5,709500.1,713450.6,718054.6,725713.1,731148.1,734785.1,741058.3,746986.6,752565.8,759420.8,767553.7,775775.4,793463.6],"abs_move_pct":[1.0734,1.0867,1.4218,1.5638,1.4293,1.3092,1.598,1.289,1.4512,1.3331,1.3837,1.4621,1.597,1.642,1.6889,1.8309,1.6732,1.7006,1.7727,1.7857,1.6971,1.6522,1.7131,1.7689,1.8312,1.6085,1.6262,1.4904,1.4713,1.6223,1.7001,1.6477,1.7202,1.8307,1.749,1.8338,1.8096,1.7958,1.6914,1.6998,1.8358,1.9941,2.061,1.9871,1.867,2.1599,2.2006,2.1664,2.2375,2.3891,2.4671,2.4715,2.5464,2.4805,2.4106,2.313,2.3322,2.4213,2.4543,2.4153,2.2641,2.1343,2.2078,2.2364,2.2087,2.3323,2.2598,2.2557,2.1299,2.063,1.9485,1.9105,2.0419,2.0458,2.3205,2.1598,2.1495,2.1805,2.1957,2.2539,2.4053,2.424,2.4893,2.4524,2.4583,2.512,2.6439,2.737,2.6354,2.8063,2.7219,2.7885,2.7774,2.7665,2.8205,2.7711,2.5936,2.5891,2.7181,2.8015,2.8067,2.863,2.8795,2.8807,2.9222,3.0705,3.0839,3.0905,3.005,3.0157,3.058,3.1125,3.0258,3.1333,2.9612,2.8727,2.9824,2.9082,2.9635,2.963,2.9589,2.9795,2.9425,2.9559,2.8972,2.8712,2.8964,2.8415,2.9141,2.8852,2.8227,2.908,2.8886,3.0295,3.0112,3.0317,3.0287,3.0696,3.0378,3.1845,3.0893,2.9938,2.9691,2.9482,2.9066,2.8924,2.9191,2.9698,3.0783,2.9325,2.8959,2.9941,2.9539,2.9726,3.0611,2.9942,2.8767,2.9492,2.8635,2.8749,2.8912,2.8627,2.8478,2.8047,2.7046,2.7999,2.7914,2.7878,2.7768,2.8261,2.9335,2.9518,2.8208,2.8745,2.8787,2.9029,2.9374,2.8154,2.7993,2.7964,2.7307,2.8106,2.7493,2.7709,2.8212,2.837,2.8402,2.9307,2.9655,3.0818,3.006,3.0244,3.124,3.1358,3.092,3.1553,3.1468,3.1308,3.0941,3.1558,3.0986,3.1672,3.1776,3.1557,3.1181,3.0746,3.1121,3.0755,3.0613,3.0795,3.1301,3.0564,3.1099,3.0906,3.0345,2.9819,3.0075,2.9991,2.9404,2.9881,2.9892,2.962,2.9754,3.0469,3.0242,3.0457,3.0298,3.061,3.0349,2.9849,3.0027,2.9849,3.0178,3.0384,3.0477,3.1194,3.0905,3.1339,3.1211,3.1935,3.1781,3.1673,3.1794,3.1274,3.2146,3.2202,3.2094,3.079,3.1926,3.1955,3.1461,3.2138,3.2539,3.2488,3.1776,3.2154,3.3028,3.2797,3.2496,3.2245,3.2787,3.3035,3.4157,3.3659,3.4026,3.3682,3.3294,3.2603,3.3555,3.3715,3.3201,3.344,3.285,3.2605,3.2985,3.3274,3.3591,3.3576,3.2559,3.394,3.3879,3.3621,3.3507,3.404,3.3719,3.4299,3.4434,3.462,3.4029,3.4581,3.3534,3.2738,3.3932,3.3816,3.3817,3.4293,3.3864,3.5044,3.5141,3.4975,3.4354,3.3817,3.4278,3.4917,3.5085,3.5717,3.5679,3.5787,3.5538,3.4954,3.442,3.5042,3.4221,3.5119,3.5318,3.5537,3.5852,3.6042,3.5895,3.6321,3.6821,3.7127,3.7555,3.6529,3.6325,3.5805,3.602,3.6051,3.605,3.5669,3.5224,3.4979,3.4928,3.6213,3.711,3.7962,3.7487,3.7484,3.7951,3.7933,3.7405,3.7169,3.7533,3.7256,3.7718,3.8078,3.8385,3.8303,3.8533,3.8674,3.8373,3.8558,3.9364,3.9568,3.955,4.0668,3.9634,3.9788,4.0836,3.9848,3.9556,3.9919,4.0251,4.0222,3.9718,3.9371,3.9676,3.8845,3.9398,3.7873,3.9028,3.9498,3.9161,3.8885,3.9343,3.9057,3.9338,3.8853,3.9161,3.9063,3.9342,4.0513,4.0465,4.0462,4.0808,4.0819,4.1471,4.2349,4.2035,4.2253],"open5_vol":44206.1,"days":14,"atr14":0.4432571428571429,"adv14":868034,"avg_range_pct14":8.228,"prev_close":5.35,"prev_high":5.45,"prev_low":4.86,"high_20d":7.15,"ref_5d_high":5.45,"ref_5d_low":4.56,"ref_5d_avg_high":5.0379,"ref_5d_avg_low":4.7322,"ref_5d_avg_range":0.3057,"sr14":{"levels":[{"lo":4.535,"hi":4.56,"mid":4.5475,"touches":2,"last_touch_days_ago":4},{"lo":4.74,"hi":4.84,"mid":4.7702,"touches":4,"last_touch_days_ago":1},{"lo":4.86,"hi":4.93,"mid":4.895,"touches":2,"last_touch_days_ago":0},{"lo":4.9797,"hi":5.03,"mid":4.9999,"touches":4,"last_touch_days_ago":1},{"lo":5.13,"hi":5.22,"mid":5.16,"touches":3,"last_touch_days_ago":5},{"lo":5.3681,"hi":5.45,"mid":5.4091,"touches":2,"last_touch_days_ago":0},{"lo":5.655,"hi":5.7528,"mid":5.7026,"touches":3,"last_touch_days_ago":8},{"lo":6.0,"hi":6.06,"mid":6.03,"touches":2,"last_touch_days_ago":9},{"lo":6.65,"hi":6.665,"mid":6.6575,"touches":2,"last_touch_days_ago":11}],"high":7.15,"low":4.535,"atr":0.4433,"sessions":14,"tol":0.1108}}