{"symbol":"CLSK","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[366636.5,168501.8,163453.1,133010.8,122174.3,116506.4,130163.4,103633.0,87147.1,87436.3,87059.9,87237.9,86981.1,72798.9,76515.6,106866.0,126901.7,82085.5,81858.5,70358.1,90312.3,77502.1,65414.1,71986.6,65825.5,69456.7,73923.9,87777.9,67339.9,76674.6,108239.7,68319.1,66200.0,64781.8,72138.0,83980.3,68301.0,76057.4,61941.0,88188.1,96876.5,78758.2,66509.4,99321.0,68884.1,93240.9,91057.7,82358.9,79682.1,70855.0,120821.9,87010.0,87999.7,81235.2,96060.6,80242.0,66810.5,60981.6,84023.7,94046.6,93793.0,87325.6,61149.0,64935.8,75542.6,74154.6,64392.9,79572.5,85443.6,54737.6,52770.2,72990.6,74608.2,70423.9,82477.7,73297.4,72052.9,61987.1,71703.6,70997.3,79248.6,72659.6,58824.8,97084.0,67744.0,73216.9,78910.8,73548.6,73851.6,53676.8,73744.0,74952.4,77728.0,62011.8,59519.8,75656.1,64817.3,59169.1,65770.6,67492.6,75073.8,75036.0,76820.8,72521.8,59803.9,61070.8,80376.1,69729.3,78583.4,73539.6,66385.9,115284.4,68909.2,68635.9,83081.6,72149.1,65929.4,66895.4,66538.4,62396.4,72649.4,63934.6,67606.3,56061.1,48045.1,56335.6,68876.5,66893.6,73276.5,67642.9,58722.2,49813.6,51919.2,53537.2,55898.4,55201.4,84388.0,58389.8,73838.2,47297.7,63402.5,68229.2,69587.9,59017.8,53952.7,90469.1,66781.2,50502.1,58554.8,76354.7,65407.6,70115.9,57641.1,58217.3,48552.8,58931.5,51586.8,47496.4,39189.9,56074.4,61454.1,71735.9,59302.8,49026.7,54566.6,71490.5,62951.1,98312.1,68126.1,52192.0,65595.7,50511.9,48996.4,58201.9,49891.0,39994.8,50097.7,59997.0,38810.6,73041.4,47259.8,50447.0,43523.9,48658.4,34252.1,60370.3,54104.0,59293.2,49920.7,53345.5,59346.7,43913.1,44873.6,43137.4,58286.7,57033.9,56879.6,50680.7,47661.6,62792.4,67511.4,63124.9,75892.0,63588.2,45427.4,41158.1,63642.5,42907.2,45493.6,40849.4,82270.9,52308.8,49918.8,36693.6,46160.6,51518.6,53129.4,45616.8,42240.8,46277.2,39298.9,36146.8,48885.6,37553.1,47611.7,35944.1,58583.6,50200.2,40577.9,51379.3,43513.3,34623.3,51867.2,45310.0,48094.3,48188.9,44163.4,50760.1,45090.6,40130.6,50904.9,52336.0,46065.4,49435.6,39033.4,43979.2,45815.6,42487.4,101967.2,35418.6,64295.9,54972.3,32854.9,59099.1,59641.9,51251.8,36602.0,46194.8,56763.2,54303.2,42573.7,33796.9,38541.8,38791.0,51249.4,40936.0,49779.5,55810.3,35692.1,42495.4,79709.6,73612.4,74804.7,58353.4,63500.5,47327.6,54474.2,68573.2,57302.8,53186.4,57418.6,48164.3,39664.9,65807.9,61954.1,70752.8,57122.6,69857.4,61920.5,60748.5,66039.1,35587.7,56546.6,34830.9,42716.1,49939.9,60974.4,52803.4,63861.1,47620.9,59186.0,58910.3,53359.7,55151.8,48186.9,39522.5,44314.9,69463.9,48313.9,39060.9,42941.9,35943.8,45670.9,42773.1,45067.5,51753.2,44935.2,42859.8,44765.6,43649.8,41134.3,44418.0,43589.6,39862.9,37849.1,51076.4,65895.6,54462.0,31688.3,38283.6,43145.9,60314.2,48590.3,47034.8,58711.6,61879.9,54885.3,46927.7,41776.1,38494.6,47089.7,47192.4,55751.6,61250.9,37313.3,63980.6,68603.1,60119.1,68918.4,69084.3,59337.1,51412.9,67274.8,46070.4,39615.4,50757.8,56653.4,42438.7,52448.4,40440.0,69432.6,58190.4,53323.4,54756.3,35372.5,34905.8,72666.9,52574.9,53045.9,40843.4,61158.8,64824.7,52904.6,57413.6,64108.2,58949.3,77567.6,57372.0,63347.4,59606.8,120924.3,95760.6,75166.8,107520.6,159547.2,132608.8,130079.2,108199.6,234190.6,379661.9],"cum_vol":[366636.5,535138.3,698591.4,831602.1,953776.4,1070282.9,1200446.2,1304079.2,1391226.3,1478662.6,1565722.4,1652960.3,1739941.4,1812740.2,1889255.9,1996121.9,2123023.6,2205109.1,2286967.6,2357325.6,2447637.9,2525140.1,2590554.1,2662540.7,2728366.2,2797822.9,2871746.8,2959524.7,3026864.6,3103539.2,3211778.9,3280098.0,3346298.0,3411079.8,3483217.8,3567198.1,3635499.1,3711556.4,3773497.4,3861685.6,3958562.1,4037320.3,4103829.6,4203150.6,4272034.8,4365275.6,4456333.4,4538692.3,4618374.4,4689229.4,4810051.4,4897061.4,4985061.1,5066296.3,5162356.9,5242598.9,5309409.4,5370391.0,5454414.7,5548461.3,5642254.3,5729579.9,5790728.9,5855664.6,5931207.2,6005361.9,6069754.8,6149327.3,6234770.9,6289508.5,6342278.7,6415269.4,6489877.6,6560301.4,6642779.1,6716076.5,6788129.4,6850116.6,6921820.2,6992817.5,7072066.1,7144725.7,7203550.5,7300634.5,7368378.5,7441595.4,7520506.1,7594054.8,7667906.4,7721583.2,7795327.2,7870279.6,7948007.6,8010019.4,8069539.2,8145195.4,8210012.6,8269181.8,8334952.4,8402445.1,8477518.9,8552554.9,8629375.6,8701897.4,8761701.4,8822772.1,8903148.2,8972877.5,9051460.9,9125000.5,9191386.4,9306670.8,9375580.0,9444215.9,9527297.6,9599446.6,9665376.1,9732271.5,9798809.9,9861206.2,9933855.6,9997790.2,10065396.5,10121457.6,10169502.6,10225838.2,10294714.7,10361608.4,10434884.9,10502527.8,10561250.0,10611063.6,10662982.9,10716520.1,10772418.5,10827619.9,10912007.9,10970397.7,11044235.9,11091533.6,11154936.1,11223165.4,11292753.2,11351771.0,11405723.7,11496192.8,11562974.0,11613476.1,11672030.9,11748385.6,11813793.2,11883909.1,11941550.2,11999767.5,12048320.3,12107251.8,12158838.6,12206334.9,12245524.9,12301599.2,12363053.3,12434789.2,12494092.0,12543118.7,12597685.4,12669175.9,12732127.0,12830439.1,12898565.3,12950757.3,13016353.0,13066864.9,13115861.3,13174063.1,13223954.1,13263948.9,13314046.6,13374043.6,13412854.2,13485895.6,13533155.4,13583602.4,13627126.3,13675784.6,13710036.7,13770407.0,13824511.0,13883804.2,13933724.9,13987070.4,14046417.1,14090330.3,14135203.9,14178341.2,14236627.9,14293661.9,14350541.5,14401222.2,14448883.8,14511676.2,14579187.6,14642312.4,14718204.4,14781792.6,14827220.0,14868378.1,14932020.6,14974927.9,15020421.4,15061270.9,15143541.8,15195850.6,15245769.4,15282462.9,15328623.5,15380142.1,15433271.6,15478888.4,15521129.1,15567406.4,15606705.2,15642852.0,15691737.6,15729290.7,15776902.4,15812846.5,15871430.1,15921630.3,15962208.1,16013587.4,16057100.7,16091724.0,16143591.2,16188901.2,16236995.5,16285184.4,16329347.7,16380107.8,16425198.4,16465329.0,16516233.9,16568569.9,16614635.4,16664070.9,16703104.4,16747083.6,16792899.1,16835386.5,16937353.7,16972772.3,17037068.1,17092040.4,17124895.3,17183994.4,17243636.3,17294888.1,17331490.1,17377684.9,17434448.1,17488751.3,17531325.0,17565121.9,17603663.6,17642454.6,17693704.1,17734640.1,17784419.6,17840229.9,17875922.0,17918417.4,17998127.1,18071739.4,18146544.1,18204897.5,18268398.0,18315725.6,18370199.8,18438773.0,18496075.8,18549262.2,18606680.9,18654845.1,18694510.0,18760317.9,18822272.1,18893024.9,18950147.5,19020004.9,19081925.4,19142673.9,19208713.0,19244300.7,19300847.4,19335678.2,19378394.4,19428334.3,19489308.6,19542112.1,19605973.2,19653594.1,19712780.1,19771690.4,19825050.1,19880201.9,19928388.8,19967911.3,20012226.2,20081690.1,20130004.1,20169065.0,20212006.9,20247950.7,20293621.6,20336394.7,20381462.2,20433215.4,20478150.6,20521010.4,20565776.1,20609425.9,20650560.1,20694978.1,20738567.7,20778430.6,20816279.7,20867356.1,20933251.8,20987713.8,21019402.1,21057685.6,21100831.6,21161145.8,21209736.1,21256770.9,21315482.5,21377362.4,21432247.7,21479175.4,21520951.6,21559446.1,21606535.9,21653728.3,21709479.9,21770730.8,21808044.1,21872024.7,21940627.8,22000746.9,22069665.3,22138749.6,22198086.6,22249499.5,22316774.3,22362844.6,22402460.1,22453217.9,22509871.2,22552309.9,22604758.4,22645198.4,22714631.0,22772821.4,22826144.7,22880901.0,22916273.5,22951179.3,23023846.2,23076421.1,23129467.1,23170310.4,23231469.2,23296293.9,23349198.6,23406612.2,23470720.4,23529669.7,23607237.3,23664609.3,23727956.6,23787563.4,23908487.7,24004248.4,24079415.1,24186935.8,24346483.0,24479091.8,24609171.0,24717370.6,24951561.2,25331223.1],"abs_move_pct":[0.6236,0.731,1.2622,1.1419,1.1468,1.1,1.4111,1.2525,1.2634,1.3238,1.2333,1.1143,1.311,1.292,1.2165,1.4218,1.4985,1.4527,1.435,1.3621,1.5221,1.4721,1.5728,1.6041,1.5249,1.5492,1.6732,1.595,1.513,1.4668,1.5999,1.5175,1.5081,1.642,1.6087,1.5625,1.6496,1.5811,1.6003,1.7337,1.6701,1.6075,1.5706,1.6435,1.6088,1.5911,1.6151,1.7156,1.8129,1.834,1.6768,1.6487,1.6846,1.6973,1.7987,1.8203,1.8247,1.7456,1.7901,1.7766,1.8348,1.8387,1.7685,1.8177,1.8222,1.8041,1.8328,1.8455,1.7292,1.6536,1.7952,1.705,1.7581,1.7634,1.902,1.9348,1.8337,1.9167,1.9029,1.9128,1.8804,1.9388,1.9085,1.9319,1.9212,1.8451,1.9128,1.8267,1.9114,1.9268,1.9134,1.9738,1.9699,2.0193,1.9676,2.0461,2.0197,1.9672,1.9256,1.9232,1.9605,1.9421,1.93,1.9483,1.9418,1.9615,2.0616,2.0584,2.0893,2.1694,2.1232,2.1945,2.2342,2.1454,2.1372,2.0931,2.1244,2.1492,2.199,2.2375,2.1789,2.1607,2.2372,2.2441,2.2908,2.2918,2.2847,2.2417,2.2788,2.2441,2.1969,2.1767,2.1697,2.1225,2.079,2.1403,2.2127,2.2137,2.1743,2.1913,2.1601,2.1376,2.1508,2.1298,2.214,2.2543,2.2403,2.2509,2.2313,2.2553,2.2811,2.2828,2.3069,2.2921,2.2921,2.3188,2.3144,2.3522,2.3377,2.4168,2.3989,2.3969,2.4652,2.4292,2.406,2.4395,2.5467,2.5294,2.4841,2.4486,2.4386,2.4081,2.4551,2.3976,2.393,2.4326,2.4421,2.4594,2.4019,2.4605,2.5159,2.5399,2.5378,2.5466,2.5402,2.5757,2.5807,2.5455,2.613,2.6691,2.6584,2.6637,2.631,2.6304,2.6888,2.6841,2.6822,2.6863,2.7256,2.7542,2.6971,2.701,2.7066,2.6577,2.6409,2.6613,2.7532,2.7683,2.7705,2.8062,2.7975,2.8513,2.8358,2.8529,2.8077,2.8426,2.8113,2.7926,2.7556,2.7298,2.7442,2.7451,2.7316,2.6865,2.7307,2.704,2.7513,2.7936,2.8449,2.8812,2.8759,2.799,2.8153,2.8355,2.8411,2.8736,2.87,2.8041,2.7755,2.78,2.7497,2.713,2.7435,2.7587,2.8265,2.8028,2.7642,2.8449,2.8741,2.9312,2.9262,2.8984,2.9036,2.8743,2.8679,2.8738,2.8907,2.9091,2.9567,3.0422,3.0364,3.0803,3.1043,3.0697,3.1049,3.1222,3.0698,3.0961,3.0699,3.1115,3.2026,3.2366,3.176,3.1766,3.1945,3.1549,3.1658,3.1604,3.1626,3.127,3.0666,3.1207,3.159,3.165,3.1773,3.1617,3.2247,3.1829,3.2339,3.2135,3.2511,3.2574,3.2266,3.1565,3.0874,3.1413,3.1595,3.1898,3.225,3.2154,3.2145,3.2314,3.2692,3.3261,3.2828,3.2478,3.2588,3.2513,3.2806,3.2842,3.3172,3.3577,3.3046,3.2752,3.2984,3.2639,3.2558,3.2928,3.3048,3.2598,3.2255,3.1884,3.1309,3.0825,3.0788,3.0394,2.9881,2.9764,2.9276,2.9606,2.99,2.9566,2.9278,2.9374,3.0081,2.9867,3.0253,2.9401,2.9598,2.9091,2.8894,2.8967,2.8515,2.9153,2.9131,2.9542,3.0316,3.0059,3.1223,3.1481,3.1254,3.2037,3.1997,3.1962,3.2074,3.1544,3.1566,3.1754,3.1783,3.1659,3.1331,3.1258,3.1708,3.2263,3.185,3.2107,3.1711,3.1987,3.1572,3.167,3.1335,3.112,3.1487,3.1758,3.2004,3.2172,3.1255,3.1678,3.1087,3.1068,3.1341,2.9783,2.9738,2.9836,2.8989,2.8857,2.8712,2.9131,3.0127,2.9589],"open5_vol":953776.4,"days":14,"atr14":0.6159214285714284,"adv14":27182166,"avg_range_pct14":6.57,"prev_close":8.85,"prev_high":9.0,"prev_low":8.425,"high_20d":10.35,"ref_5d_high":9.655,"ref_5d_low":8.425,"ref_5d_avg_high":9.371,"ref_5d_avg_low":8.801,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":8.425,"hi":8.48,"mid":8.4525,"touches":2,"last_touch_days_ago":0},{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":1},{"lo":8.88,"hi":9.01,"mid":8.9633,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.2,"mid":9.155,"touches":2,"last_touch_days_ago":5},{"lo":9.2699,"hi":9.295,"mid":9.285,"touches":3,"last_touch_days_ago":2},{"lo":9.43,"hi":9.57,"mid":9.4975,"touches":4,"last_touch_days_ago":1},{"lo":9.655,"hi":9.71,"mid":9.6843,"touches":4,"last_touch_days_ago":4},{"lo":9.815,"hi":9.96,"mid":9.8875,"touches":2,"last_touch_days_ago":7},{"lo":10.05,"hi":10.155,"mid":10.0883,"touches":3,"last_touch_days_ago":6},{"lo":10.285,"hi":10.35,"mid":10.3175,"touches":2,"last_touch_days_ago":7}],"high":10.35,"low":8.425,"atr":0.6159,"sessions":14,"tol":0.154}}