{"symbol":"AVTR","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[95841.0,20412.4,27760.9,21759.6,19172.9,26177.3,24880.9,34845.2,17736.5,15409.4,16172.9,20881.4,53175.1,42924.6,34189.7,27954.4,26947.6,38477.6,45798.0,18255.3,17397.4,16680.1,26935.6,32384.5,92954.1,33055.5,16107.4,19261.6,30873.7,17695.9,59778.4,26857.7,30779.9,35224.9,24429.2,34171.6,31738.1,43439.4,30385.1,63127.6,39198.4,23336.1,26604.3,48646.4,20962.2,34083.9,37936.9,25291.0,44285.5,26655.4,18319.4,18354.2,19836.4,19269.4,31185.5,21678.4,17513.4,19294.1,38817.3,16665.1,16531.7,29350.8,21624.1,38324.2,24997.2,27518.0,37200.6,49004.5,20159.1,15222.4,22966.8,27266.6,18071.9,19363.5,44194.1,23861.4,20666.7,15474.6,22480.6,13453.1,15976.9,21861.5,14002.7,19441.9,17681.8,21376.8,16466.3,19466.3,13335.3,13376.5,19248.8,16165.5,10868.1,17186.6,15492.8,27832.1,13955.9,21861.9,29839.5,28592.9,19126.0,23144.9,14274.8,14956.1,18840.9,15218.4,30312.8,21405.7,19308.6,21686.6,8125.6,26200.3,19579.1,17171.4,17189.0,13710.6,10204.9,16425.6,22616.3,22828.5,18327.0,11473.8,34467.1,19661.5,16011.4,22486.2,12869.0,29800.1,32332.6,22677.7,15168.7,8990.7,17333.8,9093.4,24905.3,14489.8,16070.6,11746.3,9883.5,14046.4,16881.2,11568.8,21659.1,38024.3,20714.7,14648.9,13930.3,21674.1,33732.2,9855.3,35025.6,34709.4,24251.4,19083.0,15874.5,10943.4,11307.9,12143.8,6207.6,12606.0,12677.7,25252.4,21242.3,12284.2,20167.9,11234.3,10462.6,16237.4,22235.9,47291.5,13757.0,10389.4,22247.7,246849.9,29671.1,13856.8,19821.5,35278.1,9932.8,10115.5,10475.6,19599.1,14231.7,15463.4,17024.1,17301.6,7074.2,11510.3,15149.3,13557.9,11803.6,20508.9,8922.6,13707.3,16292.2,12671.6,11197.6,9596.2,17380.0,11634.9,13778.4,19618.9,19176.4,12664.6,14603.3,15642.0,24697.4,17596.2,27692.9,21391.6,16920.4,16317.8,12432.1,11744.9,8631.8,21251.3,11765.1,19034.8,13888.0,27442.9,26533.3,11488.1,13285.4,13768.4,12481.7,17547.5,16097.1,18665.9,15690.4,10027.9,11516.9,8955.4,13773.4,11575.8,16444.3,10440.1,37197.0,10384.4,12511.2,9567.3,13452.2,13880.9,10923.9,10895.6,10060.1,13972.2,16219.1,13250.6,15898.8,26113.6,25838.5,25105.1,23146.8,15437.2,15355.9,11390.8,13033.9,10517.5,13700.4,9011.5,9257.3,11936.4,14459.4,8702.9,10883.4,10173.6,6789.9,8404.3,24308.4,9052.5,19141.3,11499.1,26070.6,30927.9,45265.9,13084.9,18715.9,13228.7,26826.7,29382.5,19545.4,18335.5,24323.0,15438.1,30878.6,25356.9,18085.3,19715.9,9868.3,22973.0,12845.2,17573.9,22526.1,16999.7,18293.2,15733.8,16366.9,18193.1,13524.5,25357.5,14295.5,25862.3,13149.0,20598.1,13427.8,30935.9,18070.4,14560.2,23957.0,11564.4,16505.3,10771.4,17642.9,17086.4,35607.4,19271.6,16496.1,24026.2,16588.0,11491.7,8916.9,12373.5,22988.1,40675.6,12820.4,20679.4,28486.1,26763.5,17587.6,15382.9,35614.9,34895.7,30513.6,19724.4,16606.9,18930.4,19471.6,15663.5,13595.6,22738.9,24074.0,13781.6,9982.9,21510.9,28450.1,15961.9,10826.4,29562.1,26521.4,17440.1,25099.1,14625.4,23657.4,26207.6,22515.9,23800.1,18833.1,18391.0,37111.7,28262.6,34309.9,26611.6,24689.7,24226.9,26895.0,52303.3,41072.4,23771.8,29803.9,20966.9,40049.7,42389.8,52993.2,38721.9,26464.0,66206.7,55285.1,63619.4,59780.4,46268.5,96840.4,121647.6,79684.9,80029.9,130636.3,110555.6,143321.6,228687.9,296739.6,508134.5],"cum_vol":[95841.0,116253.4,144014.3,165773.9,184946.7,211124.0,236004.9,270850.1,288586.6,303996.0,320168.9,341050.3,394225.4,437149.9,471339.6,499294.1,526241.7,564719.4,610517.4,628772.6,646170.1,662850.1,689785.8,722170.3,815124.4,848179.9,864287.3,883548.9,914422.6,932118.4,991896.9,1018754.6,1049534.4,1084759.4,1109188.6,1143360.2,1175098.4,1218537.7,1248922.9,1312050.5,1351248.9,1374585.1,1401189.4,1449835.8,1470798.0,1504881.9,1542818.8,1568109.8,1612395.3,1639050.6,1657370.0,1675724.2,1695560.6,1714829.9,1746015.4,1767693.8,1785207.2,1804501.3,1843318.6,1859983.7,1876515.4,1905866.2,1927490.3,1965814.5,1990811.7,2018329.7,2055530.4,2104534.9,2124694.0,2139916.4,2162883.2,2190149.9,2208221.7,2227585.2,2271779.3,2295640.7,2316307.4,2331782.0,2354262.6,2367715.6,2383692.6,2405554.1,2419556.8,2438998.7,2456680.5,2478057.3,2494523.6,2513989.9,2527325.1,2540701.6,2559950.4,2576115.9,2586984.1,2604170.7,2619663.5,2647495.6,2661451.5,2683313.4,2713152.9,2741745.7,2760871.7,2784016.6,2798291.4,2813247.5,2832088.4,2847306.7,2877619.5,2899025.2,2918333.8,2940020.4,2948145.9,2974346.2,2993925.3,3011096.7,3028285.7,3041996.4,3052201.2,3068626.9,3091243.1,3114071.6,3132398.6,3143872.4,3178339.6,3198001.1,3214012.5,3236498.7,3249367.7,3279167.9,3311500.5,3334178.2,3349346.9,3358337.6,3375671.4,3384764.8,3409670.1,3424159.9,3440230.4,3451976.7,3461860.2,3475906.6,3492787.9,3504356.6,3526015.7,3564040.0,3584754.7,3599403.6,3613333.9,3635008.0,3668740.2,3678595.5,3713621.1,3748330.4,3772581.8,3791664.8,3807539.3,3818482.7,3829790.6,3841934.4,3848142.0,3860748.0,3873425.7,3898678.1,3919920.4,3932204.6,3952372.5,3963606.8,3974069.4,3990306.7,4012542.6,4059834.1,4073591.1,4083980.5,4106228.2,4353078.1,4382749.1,4396605.9,4416427.4,4451705.5,4461638.3,4471753.8,4482229.4,4501828.5,4516060.2,4531523.6,4548547.7,4565849.4,4572923.6,4584433.9,4599583.1,4613141.0,4624944.6,4645453.4,4654376.1,4668083.4,4684375.6,4697047.2,4708244.9,4717841.1,4735221.1,4746856.0,4760634.4,4780253.4,4799429.7,4812094.4,4826697.6,4842339.6,4867037.0,4884633.2,4912326.1,4933717.8,4950638.1,4966955.9,4979388.0,4991132.9,4999764.7,5021016.0,5032781.1,5051815.9,5065703.9,5093146.8,5119680.1,5131168.1,5144453.5,5158221.9,5170703.6,5188251.1,5204348.2,5223014.1,5238704.4,5248732.4,5260249.2,5269204.6,5282977.9,5294553.7,5310998.0,5321438.1,5358635.1,5369019.5,5381530.7,5391098.0,5404550.2,5418431.1,5429355.0,5440250.6,5450310.6,5464282.9,5480501.9,5493752.6,5509651.4,5535764.9,5561603.4,5586708.6,5609855.4,5625292.6,5640648.4,5652039.2,5665073.1,5675590.6,5689291.0,5698302.5,5707559.8,5719496.2,5733955.6,5742658.5,5753541.9,5763715.5,5770505.4,5778909.7,5803218.1,5812270.6,5831411.9,5842910.9,5868981.6,5899909.4,5945175.4,5958260.3,5976976.1,5990204.9,6017031.6,6046414.1,6065959.4,6084294.9,6108617.9,6124056.0,6154934.6,6180291.4,6198376.7,6218092.6,6227960.9,6250933.9,6263779.1,6281352.9,6303879.1,6320878.8,6339172.0,6354905.8,6371272.6,6389465.7,6402990.2,6428347.7,6442643.2,6468505.5,6481654.5,6502252.6,6515680.4,6546616.3,6564686.6,6579246.9,6603203.9,6614768.3,6631273.6,6642045.0,6659687.9,6676774.2,6712381.6,6731653.3,6748149.4,6772175.6,6788763.6,6800255.3,6809172.2,6821545.7,6844533.8,6885209.4,6898029.7,6918709.1,6947195.2,6973958.7,6991546.4,7006929.2,7042544.1,7077439.8,7107953.4,7127677.9,7144284.7,7163215.1,7182686.7,7198350.2,7211945.8,7234684.6,7258758.6,7272540.3,7282523.1,7304034.1,7332484.2,7348446.1,7359272.4,7388834.5,7415355.9,7432796.0,7457895.1,7472520.4,7496177.9,7522385.4,7544901.4,7568701.5,7587534.6,7605925.6,7643037.3,7671299.9,7705609.9,7732221.5,7756911.2,7781138.1,7808033.1,7860336.4,7901408.8,7925180.6,7954984.5,7975951.4,8016001.1,8058390.9,8111384.1,8150106.1,8176570.1,8242776.8,8298061.9,8361681.3,8421461.6,8467730.1,8564570.6,8686218.1,8765903.1,8845933.0,8976569.3,9087124.9,9230446.5,9459134.4,9755874.0,10264008.5],"abs_move_pct":[0.4215,0.5004,0.8096,1.0539,1.0538,0.8727,0.8091,0.8056,0.7982,0.7738,0.7934,0.8284,0.9385,0.9195,0.8793,0.744,0.8175,0.823,0.7924,0.7457,0.7773,0.7178,0.7802,0.7393,0.7856,0.7916,0.7899,0.7308,0.7496,0.7574,0.8507,0.9847,0.9335,0.9735,0.95,0.936,0.9872,0.9753,0.9585,0.9339,0.9842,0.9786,1.0124,1.0671,1.0136,0.9596,1.0102,1.0345,1.0103,0.9366,0.9521,0.9763,1.0218,0.9895,0.9997,0.9685,1.0056,1.0245,0.9914,0.9371,0.9477,0.9484,0.9528,0.9829,0.992,1.0162,1.0457,1.1111,1.1385,1.1247,1.1536,1.101,1.1067,1.0958,1.1225,1.1509,1.2072,1.2208,1.1852,1.1322,1.1052,1.0714,1.1104,1.0862,1.0464,1.0278,1.0304,1.0275,1.0173,1.0094,1.0198,1.0279,1.0552,1.0555,1.0259,1.0854,1.0641,1.0297,0.9876,0.9449,0.9447,0.9799,0.9793,0.9712,0.9631,0.9983,0.9881,0.9472,0.9232,0.91,0.9091,0.8827,0.8912,0.939,0.9475,0.9558,0.9663,0.964,0.9612,0.9666,0.9263,0.9045,0.8727,0.9067,0.8876,0.8783,0.8629,0.868,0.8526,0.8851,0.856,0.8877,0.8803,0.9199,0.8933,0.9255,0.9046,0.9631,0.9171,0.9126,0.8974,0.8834,0.8726,0.8693,0.8451,0.8047,0.829,0.7889,0.7351,0.7245,0.7957,0.7808,0.7495,0.7658,0.7525,0.7632,0.7436,0.7912,0.7914,0.8156,0.8448,0.8526,0.8342,0.8073,0.803,0.8041,0.7925,0.8145,0.8437,0.8463,0.8619,0.8374,0.8126,0.7912,0.8299,0.8382,0.8209,0.8387,0.829,0.8267,0.8291,0.863,0.8388,0.8369,0.8471,0.882,0.8714,0.8379,0.8434,0.8519,0.839,0.8646,0.8577,0.8578,0.8517,0.8869,0.8472,0.8657,0.8782,0.8716,0.8848,0.9297,0.9727,0.9837,0.9732,0.9595,0.9891,1.0502,1.0292,1.0133,0.985,1.0163,0.984,0.9409,0.9224,0.9251,0.9332,0.9145,0.893,0.8905,0.9244,0.9068,0.9226,0.9386,0.9036,0.9167,0.8658,0.8709,0.8981,0.893,0.8979,0.898,0.9007,0.8846,0.8943,0.8688,0.8638,0.8669,0.8532,0.8667,0.8534,0.8805,0.9016,0.939,0.9544,0.9524,0.917,0.9162,0.9284,0.9389,0.9017,0.9228,0.9443,0.9707,0.979,0.9709,0.9737,0.977,0.9499,0.9498,0.9447,0.9227,0.8823,0.8772,0.8556,0.8851,0.9026,0.8824,0.9127,0.8997,0.9108,0.8813,0.8725,0.8553,0.8813,0.8948,0.9024,0.9057,0.8924,0.8734,0.8816,0.896,0.8759,0.8758,0.8761,0.889,0.9133,0.9132,0.8972,0.8518,0.8802,0.8662,0.888,0.9032,0.9287,0.9345,0.9324,0.9388,0.9596,0.9137,0.9241,0.9322,0.9432,0.9778,0.9407,0.9543,0.9679,0.9492,0.9573,0.9547,0.936,0.9468,0.9846,0.9997,1.0143,1.0089,1.0147,0.9956,1.0037,0.9986,1.0117,1.0141,0.993,1.0058,0.9951,0.9778,0.9781,0.9828,0.9786,0.9741,0.9538,0.9812,1.0015,1.0321,1.0186,1.017,1.0083,1.0082,0.9577,0.9459,0.9543,0.9293,0.932,0.9633,0.9679,0.9724,0.9831,0.9968,0.9914,1.0238,0.9953,1.0023,0.9862,0.9971,1.003,0.9896,1.0192,1.0181,1.0269,1.0083,0.9978,1.0102,1.0216,1.0136,1.035,1.0378,1.0221,0.9925,0.9825,0.9927,0.9633,0.985,0.9663,0.9634,0.961,0.9922,1.009,1.0196,1.0007,0.9872,0.9498,0.9816,0.9847,1.014,1.0248,1.0162,1.0265,1.0184,1.0371,1.0745],"open5_vol":184946.7,"days":14,"atr14":0.4510714285714284,"adv14":12698221,"avg_range_pct14":3.354,"prev_close":13.43,"prev_high":13.62,"prev_low":13.19,"high_20d":13.92,"ref_5d_high":13.67,"ref_5d_low":12.99,"ref_5d_avg_high":13.519,"ref_5d_avg_low":13.119,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":12.94,"hi":13.005,"mid":12.975,"touches":5,"last_touch_days_ago":2},{"lo":13.12,"hi":13.19,"mid":13.1525,"touches":4,"last_touch_days_ago":0},{"lo":13.27,"hi":13.355,"mid":13.3113,"touches":4,"last_touch_days_ago":1},{"lo":13.39,"hi":13.5,"mid":13.45,"touches":6,"last_touch_days_ago":3},{"lo":13.52,"hi":13.625,"mid":13.5883,"touches":3,"last_touch_days_ago":0},{"lo":13.665,"hi":13.745,"mid":13.6933,"touches":3,"last_touch_days_ago":1},{"lo":13.9,"hi":13.92,"mid":13.91,"touches":2,"last_touch_days_ago":7}],"high":13.92,"low":12.67,"atr":0.4511,"sessions":14,"tol":0.1128}}