{"symbol":"ASPN","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[24425.1,7299.1,4759.9,2576.7,3641.6,3917.1,2112.5,2773.9,2179.5,7808.2,2576.9,2973.9,1988.8,2224.4,2566.6,2436.3,3424.3,1926.0,3300.9,4102.8,2033.6,2905.6,2693.9,6070.0,2941.4,3508.8,2473.6,2134.7,1787.4,2023.4,3577.4,4180.9,2904.4,3327.1,2584.4,2975.4,2595.6,2358.8,2748.1,2000.2,3181.7,2485.2,2873.7,4843.9,1986.9,2238.4,2639.1,2478.8,1858.6,2351.1,2654.9,2701.2,1378.7,3541.9,3191.1,3562.0,1232.4,1883.4,2899.9,2934.6,4729.5,2286.1,3179.6,1882.7,2347.9,1937.8,2040.4,2839.1,995.5,4387.6,2668.6,1857.6,2207.3,2540.6,1192.3,1051.1,2885.9,2045.6,1802.9,1375.8,1990.1,1732.1,1720.2,1830.3,2247.1,1468.9,1720.6,1854.6,1609.5,1462.8,2207.5,1605.4,1973.8,1953.4,2745.1,1907.6,2053.5,3909.6,1595.2,10232.2,2793.4,1544.4,4194.1,3232.2,1441.4,2087.2,1214.2,1783.6,2679.8,1426.1,8477.6,2286.5,1691.8,2067.1,1620.1,1348.9,1710.0,1431.0,1437.1,2178.9,1292.6,1471.3,1967.9,2211.4,1595.4,2413.4,2272.0,1283.4,4614.8,1728.5,1907.3,1419.4,797.4,1571.2,1591.9,2403.3,643.9,1727.2,3471.9,2095.4,1698.9,1593.1,1742.7,1194.5,1699.0,1800.5,2400.4,2958.3,1614.4,1721.1,1844.7,2408.8,757.4,2011.9,897.2,2891.9,1569.4,1108.9,1491.6,1838.6,1266.3,872.1,2474.6,1670.2,1711.9,1499.1,1275.1,1727.9,1886.4,1855.1,1943.6,3247.8,4581.8,1254.6,1348.9,896.2,1070.6,994.7,1722.3,541.4,4337.6,2177.3,1929.4,2785.5,1911.9,2201.6,1448.1,1783.1,3462.9,1543.6,1351.0,1706.9,1711.3,1795.7,1924.2,3225.1,2343.6,1761.0,1250.0,1683.7,2565.7,1325.1,1759.8,3227.9,1474.9,3897.8,1192.9,815.0,2299.3,2035.9,4544.7,2302.6,2514.1,2360.5,2826.6,2443.7,3332.7,2432.7,1108.6,3811.9,1921.9,4828.6,2267.3,950.7,1485.0,2517.1,4036.9,1883.2,3161.4,1670.3,1142.4,1709.3,1620.4,2226.1,1333.6,887.5,1106.5,1233.1,1572.5,649.9,2074.4,2281.3,1870.8,1525.6,3107.6,1967.9,1696.7,2878.9,1697.2,1181.5,1598.4,999.6,2129.2,1497.4,1558.1,698.4,1937.1,1824.7,2049.9,2951.9,1986.1,1578.1,1787.3,1903.4,1632.6,1465.7,1067.6,1282.9,1248.9,791.1,3571.8,1833.7,3038.6,2066.2,1781.3,1889.1,2253.4,1337.6,850.4,1346.1,1594.5,1727.8,1267.4,4296.5,742.0,1904.1,1791.5,2441.7,1541.4,1729.6,1127.0,1014.8,1838.4,1773.0,1818.9,1933.0,1432.0,2049.1,1553.9,2732.4,3365.9,1937.8,1748.4,3348.6,1071.6,1702.0,1126.4,1638.1,1060.4,1246.4,1828.4,2004.1,2156.7,1022.4,1308.1,1709.6,1797.7,1842.0,997.0,1857.9,855.7,2201.6,970.4,4782.1,1816.4,1119.3,2061.4,1733.7,1932.1,897.9,1772.1,1914.4,2168.1,2454.8,1921.9,2995.5,1735.3,1409.1,1785.0,1802.9,1688.3,1823.6,1396.4,813.4,1619.1,1742.7,2886.3,2088.2,1238.0,5105.7,1606.4,1661.8,2441.7,1634.3,2222.9,2887.1,2379.4,2307.7,2150.3,2436.6,2870.1,3476.4,3550.7,2444.9,2067.4,3414.4,4494.0,4030.5,3062.5,2288.4,3550.9,2528.7,5859.3,3344.7,4269.6,5135.7,3434.4,4521.6,2643.4,3832.0,9406.9,6414.4,6955.9,8904.4,13342.2,10728.4,13715.0,18040.4,27999.7,47326.4],"cum_vol":[24425.1,31724.3,36484.1,39060.9,42702.4,46619.5,48732.0,51505.9,53685.4,61493.6,64070.4,67044.4,69033.1,71257.6,73824.2,76260.5,79684.8,81610.8,84911.6,89014.4,91048.0,93953.6,96647.5,102717.5,105658.9,109167.6,111641.3,113776.0,115563.4,117586.8,121164.2,125345.1,128249.4,131576.5,134160.9,137136.2,139731.8,142090.6,144838.7,146838.9,150020.6,152505.9,155379.6,160223.4,162210.3,164448.6,167087.8,169566.6,171425.2,173776.4,176431.2,179132.4,180511.1,184053.0,187244.1,190806.1,192038.5,193921.9,196821.7,199756.4,204485.9,206771.9,209951.6,211834.3,214182.1,216119.9,218160.3,220999.4,221994.9,226382.6,229051.1,230908.7,233116.0,235656.6,236848.9,237900.0,240785.9,242831.4,244634.4,246010.1,248000.3,249732.4,251452.6,253282.9,255530.1,256999.0,258719.6,260574.2,262183.7,263646.5,265854.0,267459.4,269433.1,271386.6,274131.6,276039.3,278092.8,282002.4,283597.6,293829.8,296623.2,298167.6,302361.7,305593.9,307035.4,309122.6,310336.8,312120.4,314800.1,316226.2,324703.9,326990.4,328682.1,330749.2,332369.3,333718.1,335428.1,336859.1,338296.2,340475.1,341767.8,343239.1,345207.0,347418.4,349013.9,351427.3,353699.3,354982.7,359597.5,361326.0,363233.3,364652.6,365450.0,367021.2,368613.1,371016.4,371660.3,373387.5,376859.4,378954.9,380653.7,382246.9,383989.6,385184.1,386883.1,388683.6,391083.9,394042.2,395656.6,397377.6,399222.4,401631.1,402388.5,404400.4,405297.6,408189.5,409758.9,410867.8,412359.4,414198.0,415464.3,416336.4,418811.0,420481.2,422193.1,423692.2,424967.3,426695.1,428581.6,430436.7,432380.4,435628.1,440209.9,441464.5,442813.4,443709.6,444780.1,445774.9,447497.1,448038.5,452376.1,454553.4,456482.7,459268.2,461180.1,463381.6,464829.8,466612.9,470075.8,471619.4,472970.4,474677.3,476388.6,478184.3,480108.5,483333.6,485677.1,487438.1,488688.1,490371.9,492937.6,494262.7,496022.5,499250.4,500725.4,504623.1,505816.1,506631.1,508930.4,510966.3,515511.0,517813.6,520327.7,522688.2,525514.8,527958.5,531291.2,533723.9,534832.6,538644.4,540566.4,545394.9,547662.2,548612.9,550097.9,552615.0,556651.9,558535.1,561696.5,563366.8,564509.2,566218.5,567838.9,570065.0,571398.6,572286.1,573392.6,574625.6,576198.1,576848.1,578922.5,581203.8,583074.6,584600.1,587707.7,589675.6,591372.3,594251.2,595948.4,597129.9,598728.4,599727.9,601857.1,603354.5,604912.6,605611.0,607548.1,609372.9,611422.7,614374.6,616360.7,617938.8,619726.1,621629.5,623262.1,624727.8,625795.4,627078.3,628327.2,629118.3,632690.1,634523.8,637562.4,639628.6,641409.9,643299.0,645552.4,646889.9,647740.3,649086.4,650680.9,652408.7,653676.1,657972.6,658714.6,660618.8,662410.3,664852.0,666393.4,668123.0,669250.0,670264.8,672103.2,673876.2,675695.1,677628.1,679060.1,681109.1,682663.1,685395.5,688761.4,690699.1,692447.5,695796.1,696867.7,698569.7,699696.1,701334.1,702394.5,703640.9,705469.4,707473.4,709630.1,710652.5,711960.6,713670.3,715468.0,717310.0,718307.0,720164.9,721020.6,723222.2,724192.6,728974.6,730791.0,731910.3,733971.6,735705.4,737637.5,738535.4,740307.5,742221.9,744390.0,746844.8,748766.6,751762.1,753497.4,754906.6,756691.6,758494.5,760182.8,762006.4,763402.7,764216.1,765835.3,767578.0,770464.3,772552.5,773790.5,778896.2,780502.6,782164.4,784606.1,786240.4,788463.4,791350.5,793729.9,796037.6,798187.9,800624.5,803494.6,806970.9,810521.6,812966.5,815033.9,818448.2,822942.2,826972.7,830035.2,832323.6,835874.4,838403.1,844262.4,847607.1,851876.8,857012.5,860446.9,864968.4,867611.9,871443.9,880850.7,887265.1,894221.0,903125.4,916467.6,927195.9,940910.9,958951.4,986951.1,1034277.5],"abs_move_pct":[0.5548,1.1319,1.0661,0.9652,1.0473,1.3541,1.3938,1.2048,1.3721,1.4648,1.3959,1.309,1.2993,1.1987,1.1348,1.0795,1.0573,1.0838,1.174,1.164,1.1435,1.1219,1.1463,1.1238,1.2551,1.2535,1.2577,1.1997,1.2931,1.3173,1.1683,1.2486,1.2387,1.1962,1.1674,1.1576,1.0519,0.9733,1.0347,1.1353,1.1235,1.0933,1.0903,1.0267,1.0057,0.9928,0.9965,0.9589,0.989,1.0556,1.1157,1.1288,1.1052,1.1159,1.1035,1.0632,1.0909,1.1067,1.0767,1.061,1.0764,1.0902,1.1364,1.1256,1.1156,1.0903,1.0784,1.1145,1.0852,1.1496,1.1933,1.1066,1.0706,1.1692,1.17,1.1648,1.1727,1.2053,1.2288,1.262,1.1818,1.1738,1.2038,1.2209,1.2464,1.1521,1.1741,1.1839,1.1857,1.1892,1.2149,1.303,1.3753,1.4573,1.467,1.4818,1.4844,1.5134,1.4658,1.4928,1.5011,1.4607,1.395,1.4187,1.4297,1.3851,1.4383,1.3657,1.323,1.3053,1.357,1.318,1.2775,1.3446,1.3647,1.397,1.3328,1.3665,1.341,1.346,1.3116,1.2973,1.3376,1.3679,1.3893,1.3376,1.373,1.3926,1.3998,1.3578,1.3662,1.3157,1.3481,1.3779,1.3019,1.3037,1.3145,1.3809,1.3955,1.3477,1.3518,1.3815,1.3924,1.3787,1.3859,1.4126,1.3965,1.3398,1.3668,1.3665,1.371,1.3638,1.3594,1.3711,1.3717,1.3488,1.36,1.2746,1.2846,1.31,1.2506,1.2466,1.273,1.2577,1.2367,1.2766,1.3078,1.2963,1.2842,1.3121,1.3039,1.3211,1.3365,1.3101,1.3812,1.4058,1.3806,1.3803,1.4214,1.4155,1.4497,1.458,1.4565,1.4603,1.4042,1.361,1.3702,1.3492,1.4362,1.4045,1.4145,1.3534,1.3096,1.3146,1.3324,1.3144,1.3129,1.3856,1.4535,1.4494,1.5042,1.5301,1.4916,1.5053,1.5332,1.4594,1.4825,1.4766,1.5188,1.6241,1.6081,1.666,1.7153,1.7786,1.7791,1.8238,1.8618,1.8283,1.8315,1.8159,1.8048,1.7748,1.7436,1.746,1.7541,1.7116,1.6548,1.6835,1.7364,1.7169,1.7131,1.7471,1.7061,1.7079,1.6893,1.6728,1.6999,1.7021,1.7344,1.7138,1.7325,1.6819,1.638,1.6063,1.6203,1.6492,1.6609,1.5851,1.6677,1.6781,1.6613,1.607,1.6527,1.6187,1.6068,1.5737,1.6194,1.6842,1.7079,1.6372,1.6733,1.7277,1.6837,1.6769,1.6737,1.6233,1.6033,1.5606,1.5935,1.5938,1.6583,1.5838,1.5596,1.5921,1.5785,1.5746,1.6163,1.6173,1.5846,1.5817,1.5635,1.5782,1.548,1.5597,1.563,1.6374,1.6803,1.6535,1.6508,1.6225,1.5942,1.5811,1.5758,1.5714,1.5164,1.5544,1.5867,1.5528,1.5925,1.5279,1.5536,1.5683,1.5702,1.6211,1.6572,1.6126,1.6284,1.6506,1.6748,1.6624,1.7146,1.6911,1.6583,1.6676,1.6786,1.6238,1.5687,1.5889,1.5837,1.5643,1.5246,1.4975,1.516,1.4911,1.5147,1.5259,1.5605,1.6021,1.5847,1.6082,1.6279,1.6113,1.6385,1.6329,1.6306,1.7071,1.6584,1.6473,1.6414,1.6,1.5936,1.6509,1.6644,1.6708,1.6926,1.6984,1.706,1.7411,1.7656,1.8332,1.7797,1.7727,1.7257,1.7693,1.7769,1.7636,1.713,1.6787,1.6626,1.7156,1.733,1.7268,1.732,1.6673,1.7348,1.6752,1.6563,1.5777,1.5369,1.5115,1.4711,1.4885,1.4817,1.4942,1.4954,1.515,1.473,1.5444,1.5025,1.5128,1.6062,1.6147,1.5851,1.5857,1.5036,1.466,1.4445,1.4962,1.5349,1.6195],"open5_vol":42702.4,"days":14,"atr14":0.2897285714285716,"adv14":1268819,"avg_range_pct14":4.597,"prev_close":5.82,"prev_high":5.92,"prev_low":5.635,"high_20d":6.9199,"ref_5d_high":6.415,"ref_5d_low":5.635,"ref_5d_avg_high":6.144,"ref_5d_avg_low":5.857,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":5.635,"hi":5.67,"mid":5.6525,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.83,"mid":5.7987,"touches":3,"last_touch_days_ago":10},{"lo":5.89,"hi":5.955,"mid":5.92,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.02,"mid":6.0,"touches":2,"last_touch_days_ago":11},{"lo":6.09,"hi":6.143,"mid":6.1226,"touches":5,"last_touch_days_ago":2},{"lo":6.175,"hi":6.19,"mid":6.1825,"touches":2,"last_touch_days_ago":4},{"lo":6.27,"hi":6.305,"mid":6.2917,"touches":3,"last_touch_days_ago":3},{"lo":6.35,"hi":6.415,"mid":6.3838,"touches":4,"last_touch_days_ago":4},{"lo":6.48,"hi":6.535,"mid":6.5075,"touches":2,"last_touch_days_ago":6}],"high":6.535,"low":5.5537,"atr":0.2897,"sessions":14,"tol":0.0724}}