{"symbol":"APPS","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[238623.9,124112.8,102461.4,142020.5,95155.3,124101.4,120143.5,97057.6,100939.4,104168.4,89015.4,112250.4,96932.0,73906.4,58821.2,72555.4,64646.7,85644.9,89091.1,82679.3,89578.4,82124.6,108572.0,74352.9,142681.7,74735.7,71154.4,72467.9,43966.2,68840.4,108662.2,88943.1,83042.4,83236.1,83222.3,80673.9,72655.1,70313.5,49929.5,42756.6,53022.6,48499.2,40369.3,39563.8,31153.6,32472.1,54858.0,46639.6,45230.1,35649.6,28399.4,25209.7,28767.8,29865.7,26116.6,27123.6,22327.0,19440.5,19673.8,34960.1,21322.6,28430.8,34198.4,25322.1,24956.8,33192.4,25181.4,28273.4,48362.5,28218.1,23855.4,27257.1,32025.6,24439.6,53689.5,36542.6,47226.9,76978.8,48865.4,38327.0,50863.4,34668.4,34912.6,50423.5,22735.5,27136.5,47025.3,33190.9,20941.9,66085.4,38484.0,36816.6,25446.5,35924.2,26978.4,36464.9,28831.1,34863.8,30493.7,23153.1,22162.0,38872.1,31743.7,42216.6,33317.8,33677.4,25398.3,25075.9,23710.4,39091.5,27622.1,32153.8,32360.2,42066.2,32101.4,28983.0,33509.8,42287.9,31936.3,23398.4,20247.7,21778.6,27405.3,33793.4,23289.1,24549.6,19375.1,16061.5,19424.2,13822.4,20978.2,17699.1,34932.3,27766.0,21600.0,26307.2,28221.1,24408.3,23185.4,14842.9,42744.8,21908.1,19874.4,18519.0,23304.1,21219.3,15271.9,14904.4,17027.9,17698.4,19336.2,19389.4,10593.6,24641.8,20405.0,12868.9,14751.7,11890.0,20376.2,14059.6,14132.6,27070.2,25347.7,10001.4,14378.8,19374.3,22122.4,18020.0,20676.1,36101.3,20452.6,19702.1,25715.4,34617.8,27810.6,14162.5,22014.2,18433.4,20988.3,14773.5,16391.1,17513.3,12270.9,25104.6,16687.7,24437.8,22017.5,28495.9,18834.8,17733.8,16548.4,17413.9,26004.8,14951.7,21832.4,19129.7,32923.8,20732.1,19336.1,24285.1,20038.0,11051.9,34541.6,26084.8,18686.3,17341.6,18368.8,21717.9,11178.1,16036.8,14561.7,22962.2,18303.1,26373.1,17833.4,17162.6,20216.9,10895.3,17232.9,13493.3,15516.9,14062.6,15601.3,9849.6,7372.5,12722.0,10658.6,25636.6,14103.7,21829.1,13301.2,8878.1,9145.0,12242.4,8878.8,11182.6,13167.9,16420.9,18798.9,14169.5,10147.2,11551.9,13546.2,14179.9,16942.3,26934.6,20435.9,12891.7,15811.5,13851.1,29770.2,26494.0,11153.4,16999.2,10852.7,10563.1,27091.5,13614.6,9897.2,11219.7,12916.4,9663.1,8239.2,10882.9,18582.3,10702.8,9185.6,13782.1,13575.1,9913.0,22164.4,19256.4,12989.5,24557.3,20370.6,15941.8,26970.4,15121.4,10087.4,13072.6,12230.6,17006.1,16087.1,23378.6,15987.6,14420.9,8392.6,15718.6,8988.6,14220.7,14601.0,16494.6,12223.8,8332.3,21003.1,24634.1,26827.5,14897.8,16822.2,21683.5,17553.6,23935.5,23305.1,15755.6,11927.6,14352.2,17426.6,12880.6,19322.0,20395.8,13825.1,8561.9,18845.7,10586.1,25918.1,23400.9,26817.8,12800.9,11231.9,8587.6,12717.0,16384.9,14087.0,16568.7,5309.7,15394.4,13776.2,13543.8,20045.8,18760.3,27060.3,23009.2,21444.2,17468.0,18488.8,12878.1,22492.4,14374.2,7590.7,16413.1,16269.2,24737.1,16526.6,17015.9,16988.0,15567.1,16201.8,13798.3,23006.4,20927.3,16571.1,26570.9,18835.1,19669.1,25161.3,65651.7,31301.2,20526.7,27256.8,21810.1,27054.4,33080.1,22213.3,29972.3,22645.9,23835.4,23620.1,28341.9,36979.2,24143.9,21221.7,29594.5,22113.8,32240.1,27646.2,32246.6,34214.2,28826.8,41059.1,41901.4,41502.1,36440.6,33836.1,42637.9,54305.2,54305.0,60203.5,51539.2,80011.2,140330.4],"cum_vol":[238623.9,362736.7,465198.1,607218.6,702373.9,826475.3,946618.8,1043676.4,1144615.8,1248784.1,1337799.5,1450049.9,1546981.9,1620888.3,1679709.5,1752264.9,1816911.6,1902556.5,1991647.6,2074326.9,2163905.3,2246029.9,2354601.9,2428954.8,2571636.5,2646372.2,2717526.6,2789994.5,2833960.7,2902801.1,3011463.4,3100406.4,3183448.8,3266684.9,3349907.1,3430581.0,3503236.1,3573549.6,3623479.1,3666235.8,3719258.4,3767757.6,3808126.9,3847690.7,3878844.3,3911316.4,3966174.4,4012813.9,4058044.0,4093693.6,4122092.9,4147302.6,4176070.4,4205936.1,4232052.7,4259176.3,4281503.3,4300943.8,4320617.6,4355577.7,4376900.3,4405331.1,4439529.4,4464851.6,4489808.4,4523000.7,4548182.1,4576455.4,4624817.9,4653036.1,4676891.4,4704148.5,4736174.1,4760613.6,4814303.1,4850845.7,4898072.6,4975051.4,5023916.9,5062243.9,5113107.2,5147775.6,5182688.3,5233111.8,5255847.3,5282983.8,5330009.1,5363199.9,5384141.8,5450227.1,5488711.1,5525527.7,5550974.2,5586898.4,5613876.8,5650341.6,5679172.7,5714036.5,5744530.2,5767683.3,5789845.3,5828717.4,5860461.1,5902677.7,5935995.5,5969672.9,5995071.1,6020147.1,6043857.4,6082948.9,6110571.1,6142724.9,6175085.1,6217151.3,6249252.6,6278235.6,6311745.4,6354033.4,6385969.6,6409368.1,6429615.8,6451394.4,6478799.7,6512593.1,6535882.2,6560431.8,6579806.9,6595868.4,6615292.6,6629115.0,6650093.2,6667792.4,6702724.6,6730490.6,6752090.6,6778397.9,6806619.0,6831027.3,6854212.7,6869055.6,6911800.4,6933708.5,6953582.9,6972101.9,6995406.0,7016625.3,7031897.1,7046801.5,7063829.4,7081527.9,7100864.1,7120253.5,7130847.1,7155488.9,7175893.9,7188762.9,7203514.6,7215404.6,7235780.8,7249840.4,7263973.1,7291043.3,7316391.0,7326392.4,7340771.2,7360145.5,7382267.9,7400287.9,7420964.0,7457065.3,7477517.9,7497219.9,7522935.4,7557553.1,7585363.8,7599526.3,7621540.5,7639973.9,7660962.2,7675735.7,7692126.9,7709640.1,7721911.0,7747015.6,7763703.3,7788141.1,7810158.6,7838654.5,7857489.3,7875223.1,7891771.4,7909185.3,7935190.1,7950141.8,7971974.1,7991103.9,8024027.6,8044759.8,8064095.9,8088381.0,8108419.0,8119470.9,8154012.5,8180097.3,8198783.6,8216125.2,8234494.0,8256211.9,8267390.0,8283426.8,8297988.5,8320950.7,8339253.8,8365626.9,8383460.4,8400623.0,8420839.9,8431735.1,8448968.0,8462461.3,8477978.2,8492040.8,8507642.1,8517491.7,8524864.2,8537586.2,8548244.8,8573881.4,8587985.1,8609814.1,8623115.4,8631993.5,8641138.5,8653380.9,8662259.6,8673442.3,8686610.2,8703031.1,8721830.1,8735999.6,8746146.8,8757698.7,8771244.9,8785424.8,8802367.1,8829301.6,8849737.6,8862629.3,8878440.8,8892291.9,8922062.1,8948556.1,8959709.4,8976708.6,8987561.4,8998124.4,9025215.9,9038830.5,9048727.7,9059947.4,9072863.9,9082527.0,9090766.2,9101649.1,9120231.4,9130934.2,9140119.9,9153902.0,9167477.1,9177390.1,9199554.6,9218811.0,9231800.5,9256357.8,9276728.4,9292670.1,9319640.6,9334762.0,9344849.4,9357922.0,9370152.6,9387158.8,9403245.9,9426624.5,9442612.1,9457033.0,9465425.6,9481144.2,9490132.9,9504353.6,9518954.6,9535449.1,9547672.9,9556005.2,9577008.3,9601642.4,9628469.9,9643367.6,9660189.9,9681873.4,9699426.9,9723362.4,9746667.6,9762423.1,9774350.7,9788702.9,9806129.6,9819010.1,9838332.1,9858727.9,9872553.1,9881114.9,9899960.6,9910546.8,9936464.9,9959865.7,9986683.5,9999484.4,10010716.3,10019303.9,10032020.9,10048405.9,10062492.9,10079061.6,10084371.3,10099765.7,10113541.9,10127085.7,10147131.5,10165891.8,10192952.1,10215961.3,10237405.5,10254873.5,10273362.3,10286240.4,10308732.8,10323107.0,10330697.7,10347110.9,10363380.1,10388117.1,10404643.8,10421659.6,10438647.6,10454214.7,10470416.5,10484214.8,10507221.2,10528148.5,10544719.6,10571290.6,10590125.7,10609794.8,10634956.1,10700607.8,10731909.0,10752435.7,10779692.5,10801502.6,10828556.9,10861637.0,10883850.3,10913822.6,10936468.5,10960303.9,10983923.9,11012265.9,11049245.1,11073389.0,11094610.7,11124205.2,11146319.0,11178559.1,11206205.4,11238451.9,11272666.1,11301492.9,11342552.1,11384453.4,11425955.5,11462396.1,11496232.3,11538870.1,11593175.4,11647480.4,11707683.9,11759223.1,11839234.3,11979564.6],"abs_move_pct":[1.5854,1.8263,2.3962,3.0618,3.0637,3.8177,4.2621,4.1939,4.474,4.1182,4.0851,4.0154,4.0898,4.3064,4.5341,4.0886,4.2668,4.1461,4.2192,4.5116,4.8934,4.9544,4.9632,5.0665,4.8292,4.8181,4.8688,4.8155,5.0074,5.0514,5.197,5.2446,5.1945,5.3738,5.136,4.8972,4.8836,4.768,4.8766,4.9538,5.1147,5.1486,4.8778,5.0136,4.813,4.7485,5.0708,4.9659,4.8319,4.8424,5.0197,5.2143,5.1427,4.8589,4.8811,4.9501,5.1115,5.1085,5.0739,5.3033,5.1968,5.3385,5.3948,5.3062,5.3071,5.12,5.2086,5.354,5.5607,5.524,5.2919,5.5198,5.7093,5.6509,5.8112,5.8656,5.9663,6.0438,6.2944,5.9914,5.9242,5.8031,5.6467,5.6928,5.7959,5.7317,5.9232,5.953,5.9121,5.611,5.6695,5.6862,5.7748,5.8381,5.8193,5.7218,5.7264,5.8397,5.6476,5.5477,5.6649,5.8546,6.0923,6.2334,6.3541,6.355,6.3582,6.4261,6.3867,6.5308,6.4056,6.393,6.6893,6.6086,6.6734,6.726,6.8914,6.8215,6.7795,6.7817,6.7606,6.8571,6.7345,7.0676,7.0051,7.087,7.0314,6.9248,6.8666,6.9297,7.1012,7.0558,7.2346,7.2517,7.3399,7.5048,7.5113,7.5562,7.5319,7.4436,7.2594,7.4684,7.6954,7.6967,7.7421,7.5904,7.5467,7.6428,7.6501,7.5632,7.6051,7.6143,7.7091,7.847,7.7836,7.7007,7.7806,7.7011,7.5879,7.4554,7.509,7.551,7.4505,7.479,7.543,7.4908,7.3987,7.4004,7.382,7.3558,7.548,7.7079,7.7129,7.7589,7.7442,7.6779,7.6018,7.6685,7.6304,7.6501,7.7756,7.7101,7.7757,7.8351,7.7397,7.7453,7.8244,7.8573,7.7388,7.6746,7.5565,7.6961,7.6224,7.5832,7.4856,7.4368,7.5733,7.4687,7.5286,7.4823,7.5469,7.5057,7.1983,7.2902,7.2621,7.1811,7.1525,7.236,7.3061,7.317,7.1938,7.0507,7.1991,7.3157,7.409,7.2894,7.2766,7.3457,7.3646,7.394,7.3746,7.3795,7.2214,7.2914,7.2491,7.2408,7.2356,7.2258,7.243,7.3884,7.4731,7.5297,7.5266,7.461,7.5293,7.4995,7.4608,7.5277,7.6682,7.5126,7.4562,7.5651,7.5625,7.619,7.6402,7.7403,7.6188,7.5693,7.6005,7.6774,7.7563,7.7636,7.6275,7.6471,7.5295,7.6059,7.5369,7.5808,7.5657,7.5588,7.6261,7.581,7.5267,7.5106,7.4931,7.5095,7.5543,7.5079,7.4888,7.5604,7.4342,7.4815,7.6563,7.6002,7.5539,7.6666,7.5952,7.5971,7.5306,7.6538,7.7471,7.8538,7.7805,7.8068,7.7966,7.9988,8.0403,8.0169,8.0323,8.126,8.2247,8.306,8.3084,8.2314,8.1522,8.0876,8.1158,8.1423,8.2214,8.2433,8.3261,8.3434,8.3678,8.2916,8.3815,8.4442,8.544,8.6445,8.6216,8.5657,8.4472,8.4458,8.3884,8.4311,8.3272,8.3513,8.4416,8.4123,8.4094,8.3553,8.3975,8.3322,8.3089,8.3017,8.3787,8.4266,8.5309,8.582,8.6567,8.6698,8.7749,8.8984,8.9408,8.9694,9.0332,9.0548,9.0874,9.0772,9.1197,9.1053,9.0406,9.1286,9.0795,9.1249,9.1029,9.0867,9.0988,8.9968,8.8797,8.8549,8.8682,8.9097,8.8973,8.8564,8.8753,9.0676,9.1598,9.1529,9.123,9.0926,8.9828,9.1356,9.1689,9.2811,9.3122,9.4927,9.4386,9.5623,9.5358,9.5288,9.4434,9.402,9.3838,9.3055,9.3434,9.3486,9.3113,9.2436,9.1176,9.2492,9.1597,9.0685,9.0632,9.0231,9.0471,9.0488,9.0058,8.9863,8.8609,8.887],"open5_vol":702373.9,"days":14,"atr14":0.7876285714285715,"adv14":12895633,"avg_range_pct14":14.771,"prev_close":5.13,"prev_high":5.67,"prev_low":5.03,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":4.55,"ref_5d_avg_high":6.623,"ref_5d_avg_low":5.411,"ref_5d_avg_range":1.212,"sr14":{"levels":[{"lo":4.38,"hi":4.55,"mid":4.4623,"touches":3,"last_touch_days_ago":4},{"lo":4.585,"hi":4.64,"mid":4.6125,"touches":2,"last_touch_days_ago":5},{"lo":4.85,"hi":5.045,"mid":4.9708,"touches":6,"last_touch_days_ago":0},{"lo":5.05,"hi":5.23,"mid":5.127,"touches":5,"last_touch_days_ago":3},{"lo":5.355,"hi":5.46,"mid":5.4017,"touches":3,"last_touch_days_ago":7},{"lo":5.67,"hi":5.7288,"mid":5.6997,"touches":4,"last_touch_days_ago":0},{"lo":7.765,"hi":7.77,"mid":7.7675,"touches":2,"last_touch_days_ago":2}],"high":7.77,"low":4.15,"atr":0.7876,"sessions":14,"tol":0.1969}}