{"symbol":"APLD","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[1859479.3,1068151.9,966002.1,901842.1,666357.4,614964.4,823704.1,574733.8,707134.4,653960.3,592836.9,768304.9,656375.9,534284.9,603417.3,751806.8,513124.7,469060.6,448655.3,395174.9,419780.0,416667.7,463452.2,366214.5,463089.1,382721.2,372609.7,350583.0,359424.1,325100.9,360691.8,443662.6,335323.4,398845.3,477070.1,307388.1,327614.9,328337.5,380064.9,448461.9,446586.4,428932.9,401711.1,309568.1,344978.4,346130.9,352372.4,312863.6,305212.1,288618.1,309963.7,379767.5,347726.4,360830.6,259687.3,311015.8,291459.2,308924.6,284022.4,282454.2,270688.3,502556.3,261102.9,233025.1,339306.6,279909.1,244072.3,289697.6,263758.7,287097.6,249144.5,318685.0,294091.4,262923.1,255674.3,278527.7,374010.1,321529.1,274796.8,270741.3,310389.5,303484.1,271027.9,230741.1,246458.7,258390.9,205480.1,342460.3,260208.1,266565.4,196593.4,241228.3,254132.2,249661.9,291858.9,184984.3,229948.5,240881.5,237550.9,205769.8,214654.0,193871.0,181097.4,193397.7,157469.4,179344.4,187638.9,193258.8,178334.6,167140.9,275463.9,169188.7,172295.1,159520.3,225943.5,199308.4,225106.7,174152.9,230540.9,167605.9,177439.2,173434.7,143972.1,164588.6,153400.3,165087.2,182979.3,176027.8,173608.0,138162.8,189892.1,149481.8,232990.8,162531.5,139720.7,144836.9,188980.6,253998.1,156327.3,168373.8,128446.4,125643.1,177773.9,180795.8,198363.1,197804.1,212508.4,157485.5,202798.8,212473.9,191158.7,234970.4,165250.6,163917.6,188501.8,192371.5,191727.9,155975.9,147463.8,150571.1,145533.5,181456.5,126419.7,137982.0,157040.3,179381.0,191305.1,171914.8,192160.2,139175.5,153482.9,171985.6,153788.4,136367.2,148744.1,173518.3,191402.9,178858.9,139652.9,159424.3,162932.1,166747.7,147112.3,143404.1,131475.7,137548.0,142991.9,131702.6,155591.1,190404.8,137035.6,156640.1,133548.9,115436.8,138299.5,143276.4,188882.9,224425.6,157509.8,122133.6,138970.6,166270.6,151044.4,133578.1,104124.1,129103.9,162517.9,115532.1,117754.7,114187.5,124940.1,159271.4,106476.4,101092.9,121445.3,130458.3,125706.9,116421.5,99719.1,75357.0,101833.6,134218.7,138462.9,155863.5,151098.7,104132.7,151369.1,124947.9,81402.8,116179.3,105574.6,88001.1,64366.1,91041.5,82529.6,80666.1,109838.5,149203.6,120719.7,105874.0,180549.4,115769.3,104299.4,127231.4,140319.3,188828.6,151115.2,159219.3,109113.4,128348.7,136682.8,145010.8,142179.0,147917.0,150881.5,156512.1,127753.5,132577.7,118543.4,155164.4,121127.6,121184.0,148812.0,145910.9,132292.6,120202.1,180799.1,207251.4,151903.4,235269.9,227168.4,157081.9,153620.0,158343.5,140852.1,133716.9,159444.0,121227.8,114058.9,97002.6,96695.9,107732.3,106878.1,129009.6,141414.0,145320.3,137995.5,131319.9,142128.8,132779.3,146507.0,151257.9,122806.9,113266.7,144782.0,157645.6,104530.2,108460.7,126447.1,131229.9,129964.4,150479.6,149653.9,105883.6,146896.9,163357.0,211908.9,121309.3,122174.8,99147.8,103661.5,169745.5,112368.6,96415.1,227138.1,162239.7,143594.9,96182.8,158379.1,90052.6,110646.3,131991.1,82270.8,98718.4,136332.1,122730.1,95182.2,130029.7,115022.1,132978.5,144292.5,119840.6,124852.4,93112.2,98091.2,134661.4,141619.3,111143.4,147115.5,126247.9,107047.2,95102.2,94174.9,121746.8,138175.2,124709.4,229391.1,119789.2,94423.1,157822.7,123164.1,228171.7,151633.9,100807.9,132332.3,139137.4,132028.4,108981.8,179400.8,131209.6,159096.5,162174.8,117780.9,117226.1,116520.4,170193.9,114359.4,183355.4,135421.3,117362.2,99196.9,130403.1,152644.3,119738.5,101423.9,128782.0,128451.4,134876.6,116868.3,143815.7,195733.5,215231.5,198078.0,265257.9,274087.2,250741.6,237946.5,254537.6,419396.2,603980.0],"cum_vol":[1859479.3,2927631.2,3893633.4,4795475.5,5461832.9,6076797.3,6900501.4,7475235.1,8182369.5,8836329.8,9429166.6,10197471.6,10853847.4,11388132.4,11991549.6,12743356.4,13256481.1,13725541.8,14174197.1,14569371.9,14989151.9,15405819.6,15869271.9,16235486.4,16698575.4,17081296.6,17453906.4,17804489.4,18163913.5,18489014.4,18849706.1,19293368.7,19628692.1,20027537.4,20504607.4,20811995.6,21139610.5,21467948.0,21848012.9,22296474.9,22743061.2,23171994.1,23573705.2,23883273.4,24228251.8,24574382.6,24926755.0,25239618.6,25544830.6,25833448.7,26143412.4,26523179.9,26870906.3,27231736.9,27491424.2,27802440.0,28093899.2,28402823.8,28686846.1,28969300.4,29239988.6,29742544.9,30003647.8,30236672.9,30575979.4,30855888.5,31099960.8,31389658.4,31653417.1,31940514.6,32189659.1,32508344.1,32802435.6,33065358.7,33321033.0,33599560.7,33973570.8,34295099.9,34569896.6,34840637.9,35151027.4,35454511.5,35725539.4,35956280.5,36202739.2,36461130.1,36666610.1,37009070.4,37269278.6,37535843.9,37732437.3,37973665.6,38227797.8,38477459.7,38769318.6,38954302.9,39184251.4,39425132.9,39662683.9,39868453.6,40083107.6,40276978.6,40458076.1,40651473.8,40808943.1,40988287.5,41175926.4,41369185.2,41547519.8,41714660.6,41990124.6,42159313.3,42331608.4,42491128.6,42717072.1,42916380.5,43141487.2,43315640.1,43546181.0,43713786.9,43891226.1,44064660.8,44208632.9,44373221.6,44526621.9,44691709.1,44874688.4,45050716.1,45224324.1,45362486.9,45552379.1,45701860.9,45934851.6,46097383.1,46237103.9,46381940.8,46570921.4,46824919.5,46981246.8,47149620.6,47278067.0,47403710.1,47581484.0,47762279.8,47960642.9,48158447.0,48370955.4,48528440.9,48731239.7,48943713.6,49134872.4,49369842.8,49535093.4,49699011.1,49887512.9,50079884.4,50271612.3,50427588.1,50575051.9,50725623.0,50871156.5,51052613.0,51179032.7,51317014.7,51474055.0,51653436.0,51844741.1,52016655.9,52208816.1,52347991.6,52501474.5,52673460.1,52827248.6,52963615.8,53112359.9,53285878.2,53477281.1,53656139.9,53795792.9,53955217.1,54118149.3,54284897.0,54432009.3,54575413.4,54706889.1,54844437.1,54987429.0,55119131.6,55274722.8,55465127.6,55602163.2,55758803.3,55892352.1,56007788.9,56146088.4,56289364.8,56478247.7,56702673.4,56860183.1,56982316.8,57121287.4,57287558.0,57438602.4,57572180.5,57676304.6,57805408.4,57967926.4,58083458.5,58201213.2,58315400.7,58440340.9,58599612.2,58706088.6,58807181.6,58928626.9,59059085.1,59184792.1,59301213.6,59400932.7,59476289.7,59578123.3,59712342.0,59850804.9,60006668.4,60157767.1,60261899.9,60413269.0,60538216.9,60619619.6,60735798.9,60841373.5,60929374.6,60993740.6,61084782.1,61167311.7,61247977.8,61357816.3,61507019.9,61627739.6,61733613.6,61914162.9,62029932.2,62134231.6,62261463.0,62401782.3,62590610.9,62741726.1,62900945.4,63010058.7,63138407.4,63275090.2,63420101.0,63562280.0,63710197.0,63861078.5,64017590.6,64145344.1,64277921.8,64396465.1,64551629.6,64672757.2,64793941.2,64942753.2,65088664.1,65220956.7,65341158.8,65521957.9,65729209.3,65881112.6,66116382.6,66343551.0,66500632.9,66654252.9,66812596.4,66953448.5,67087165.4,67246609.4,67367837.2,67481896.1,67578898.7,67675594.6,67783326.9,67890204.9,68019214.5,68160628.5,68305948.8,68443944.3,68575264.2,68717393.0,68850172.3,68996679.3,69147937.1,69270744.0,69384010.7,69528792.7,69686438.4,69790968.6,69899429.3,70025876.4,70157106.2,70287070.6,70437550.2,70587204.1,70693087.6,70839984.5,71003341.5,71215250.4,71336559.7,71458734.5,71557882.3,71661543.8,71831289.3,71943657.9,72040073.0,72267211.1,72429450.9,72573045.8,72669228.6,72827607.7,72917660.4,73028306.6,73160297.7,73242568.5,73341286.9,73477619.0,73600349.1,73695531.4,73825561.1,73940583.2,74073561.7,74217854.2,74337694.9,74462547.3,74555659.5,74653750.7,74788412.1,74930031.4,75041174.9,75188290.4,75314538.3,75421585.5,75516687.7,75610862.6,75732609.4,75870784.6,75995494.0,76224885.1,76344674.3,76439097.4,76596920.1,76720084.2,76948255.9,77099889.8,77200697.6,77333029.9,77472167.3,77604195.7,77713177.5,77892578.3,78023787.9,78182884.4,78345059.2,78462840.1,78580066.3,78696586.7,78866780.6,78981140.1,79164495.5,79299916.8,79417279.0,79516475.9,79646878.9,79799523.2,79919261.7,80020685.6,80149467.6,80277919.0,80412795.6,80529663.9,80673479.6,80869213.1,81084444.6,81282522.6,81547780.5,81821867.7,82072609.3,82310555.8,82565093.4,82984489.6,83588469.6],"abs_move_pct":[1.9817,2.5297,2.6789,3.2431,2.8143,3.1241,3.5043,3.4212,3.6664,4.041,3.6071,4.2684,4.496,4.2952,4.1304,4.5716,4.4195,4.1488,4.3008,4.1215,4.1545,3.873,3.8383,3.9795,3.8681,3.9144,4.0968,3.8748,3.9307,3.785,3.7344,3.6516,3.8281,3.788,4.0526,3.9123,3.877,3.7948,3.764,3.9987,4.1421,4.3957,4.5373,4.2733,4.3163,4.5077,4.528,4.5927,4.5497,4.57,4.5565,4.6228,4.3376,4.2425,4.164,4.3066,4.3701,4.4398,4.2799,4.2265,4.2536,4.3942,4.2487,4.0655,4.2018,4.3438,4.4164,4.3786,4.4677,4.4433,4.5116,4.391,4.4168,4.6468,4.5956,4.6881,4.8853,4.7499,4.7506,4.6783,4.8351,4.8297,4.7875,4.8441,4.9464,4.8886,5.0833,5.1131,5.0903,5.1052,5.007,5.0534,5.078,5.3039,5.2903,5.2161,5.1838,5.0624,5.0091,5.0878,5.0236,4.8893,4.6999,4.6936,4.5706,4.6357,4.7037,4.5615,4.4601,4.5729,4.5157,4.7061,4.6394,4.5089,4.5567,4.3884,4.4674,4.5366,4.5447,4.461,4.3631,4.2846,4.3967,4.5187,4.5563,4.4946,4.5345,4.5073,4.6071,4.6086,4.4441,4.3792,4.4425,4.3535,4.3571,4.4337,4.5334,4.2909,4.343,4.302,4.3327,4.2557,4.3286,4.2662,4.3532,4.5287,4.5202,4.5949,4.7499,4.8345,4.8807,4.8691,4.9124,4.8903,4.865,4.8698,5.0552,4.9041,5.0269,5.0751,5.0073,4.9151,4.9121,4.8864,4.8946,4.7614,4.8715,4.9356,4.8603,4.8615,4.8884,4.8165,4.9026,4.8336,4.7052,4.8567,4.9141,4.9079,4.8584,4.9818,4.8909,4.9165,4.8708,4.7729,4.756,4.8133,4.7318,4.7802,4.9935,5.0302,5.1013,5.1396,5.1228,5.1169,5.2106,5.2649,5.4287,5.4127,5.489,5.4982,5.3354,5.3043,5.2628,5.357,5.2727,5.2678,5.2904,5.3225,5.4054,5.3946,5.3538,5.3604,5.3221,5.2948,5.2262,5.2866,5.2097,5.2305,5.1721,5.0841,5.0616,5.0159,5.1191,5.2294,5.2035,5.1437,5.1556,5.191,5.2083,5.2769,5.2527,5.1805,5.286,5.3573,5.3667,5.3187,5.3088,5.3679,5.5246,5.5102,5.5587,5.4938,5.472,5.5297,5.5939,5.4892,5.437,5.454,5.4851,5.5093,5.6036,5.6085,5.5951,5.6313,5.5846,5.609,5.6194,5.5857,5.6673,5.7518,5.9003,5.9023,5.9139,5.9214,5.9324,5.9282,5.8778,5.9555,6.0328,6.0696,6.012,6.0031,5.9632,6.0242,6.0299,6.009,5.9247,5.9699,6.0297,5.975,6.0351,6.0404,6.1154,6.1524,6.2366,6.261,6.3724,6.3655,6.2362,6.1512,6.1395,6.0354,6.0049,5.9804,5.9821,5.9516,6.1247,6.0305,6.017,6.0648,6.0989,6.1073,6.1086,6.0795,6.0724,6.1871,6.2245,6.2085,6.2088,6.1982,6.2568,6.2462,6.2331,6.1774,6.2141,6.1304,6.0879,6.1195,5.9956,6.0647,6.0981,6.1367,6.1602,6.2035,6.1873,6.1125,6.1979,6.297,6.3603,6.372,6.3317,6.2226,6.1483,6.1966,6.1857,6.2709,6.2894,6.3233,6.2075,6.1642,6.0779,6.162,6.1604,6.2201,6.256,6.2967,6.3753,6.3766,6.3258,6.3696,6.3886,6.4946,6.4983,6.4944,6.4085,6.3641,6.3757,6.2958,6.3051,6.2848,6.308,6.2107,6.1916,6.1835,6.1315,6.2701,6.3159,6.3892,6.3549,6.3459,6.3548,6.3898,6.3262,6.2461,6.2596,6.2393,6.2894,6.2707,6.2333,6.3409,6.33,6.2798,6.2669,6.1035,6.1282,6.2221,6.1665,6.2419,6.1962,6.2077],"open5_vol":5461832.9,"days":14,"atr14":1.3578428571428571,"adv14":90452831,"avg_range_pct14":11.617,"prev_close":9.87,"prev_high":10.27,"prev_low":9.41,"high_20d":15.42,"ref_5d_high":11.78,"ref_5d_low":9.41,"ref_5d_avg_high":11.134,"ref_5d_avg_low":10.392,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":9.41,"hi":9.6,"mid":9.505,"touches":2,"last_touch_days_ago":0},{"lo":10.13,"hi":10.46,"mid":10.2867,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.8901,"mid":10.7625,"touches":4,"last_touch_days_ago":1},{"lo":10.95,"hi":11.0901,"mid":11.02,"touches":3,"last_touch_days_ago":2},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":3},{"lo":12.18,"hi":12.48,"mid":12.3767,"touches":3,"last_touch_days_ago":7},{"lo":12.94,"hi":13.09,"mid":13.03,"touches":3,"last_touch_days_ago":6},{"lo":13.28,"hi":13.47,"mid":13.375,"touches":2,"last_touch_days_ago":8},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":9}],"high":15.42,"low":9.41,"atr":1.3578,"sessions":14,"tol":0.3395}}