{"symbol":"ALT","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[65277.5,17717.6,20902.1,18829.4,13752.9,19404.7,15121.6,14822.4,9020.9,9821.6,14880.1,16670.5,27100.9,8323.6,10539.1,16643.8,8423.5,16855.1,15318.3,12010.6,8041.0,14002.9,8743.2,8858.1,10756.6,15906.4,13455.1,12341.2,10730.7,11203.9,18109.9,18574.0,14082.9,15035.9,9740.4,12614.9,9668.1,11600.1,21985.2,12951.4,11974.9,21062.0,16816.3,14012.8,18647.4,17724.5,13375.7,11281.6,8116.1,18593.7,17507.6,10393.9,16472.7,11585.1,8195.4,6047.4,10629.3,5329.3,11079.6,8906.8,7425.3,10953.1,15423.8,12701.9,14761.6,12340.4,12107.1,18512.4,14773.6,10282.9,14906.9,10625.4,13505.7,9236.2,6791.2,7957.7,12611.1,14353.1,8054.6,9338.8,6419.1,11304.6,9519.4,10598.5,5463.2,7407.3,9396.2,6925.0,6699.1,6615.9,6105.2,6576.5,8036.1,10467.8,5668.1,9765.4,9110.9,7843.7,8428.5,5149.2,6724.4,7679.6,5549.9,9905.4,8075.6,8329.5,7812.1,6754.7,13594.6,6551.8,7670.7,7132.2,11486.6,6997.1,4555.3,8843.4,6524.9,4946.5,5669.6,8458.6,7186.9,7409.9,7348.4,8405.1,7973.7,6641.6,11249.9,9299.2,12081.8,20166.7,10764.3,8833.7,6880.8,15517.6,13404.4,5532.1,6863.2,6266.1,9694.1,3891.6,5725.6,4839.6,10200.9,6290.0,4622.2,5331.7,5498.7,7604.6,7526.1,4738.9,8913.6,4861.0,8194.6,9502.1,6756.9,5323.5,4806.9,9302.5,8296.6,7277.1,6605.1,6135.8,9376.0,5554.6,5658.1,5478.9,9022.0,5355.8,10005.9,6529.1,18975.4,10111.9,10410.2,10365.9,6312.8,10518.8,9817.4,11917.7,8356.8,6374.4,12506.9,7312.4,13335.7,10980.2,5653.4,6460.1,12502.6,11573.6,7583.3,11352.1,12615.9,10611.4,8505.4,15571.1,7489.1,6934.3,16137.4,7350.4,4370.9,6860.9,5773.8,5763.7,11021.7,7919.7,4577.9,6598.7,9036.4,13710.8,5456.6,7589.6,8042.7,12687.1,24951.9,6821.4,6844.2,14835.4,6624.4,5535.8,5537.1,6894.1,10343.3,9713.6,21374.6,8633.8,6478.1,5339.0,10144.7,14690.5,7031.4,6293.4,7477.0,15650.6,5648.9,3659.3,4083.9,9472.9,5100.1,5260.5,6735.3,4829.8,9063.8,10252.5,9013.4,11395.4,9829.0,8053.9,5223.1,5041.4,5633.0,3688.4,6032.9,6295.4,7414.5,6144.4,7020.4,4500.4,4582.1,5817.9,17370.3,6257.8,6183.4,3830.9,5290.0,5256.6,5647.1,4076.3,12299.0,8641.1,8687.5,5022.4,9816.0,10389.4,11433.4,9040.4,5808.6,10346.3,9012.1,8673.6,7195.2,13637.1,5821.4,6435.1,7290.4,5186.4,7206.6,14547.1,13501.3,14477.3,9480.8,23618.3,7988.4,11489.8,8339.4,6887.3,4247.2,5420.1,10806.9,15657.0,6229.1,8232.6,6146.4,8234.5,4202.7,8829.1,6137.1,10195.5,7194.4,27467.1,13278.3,28856.9,16538.1,15961.4,12294.0,6986.9,17549.2,9817.9,7268.9,8636.5,10619.6,4333.0,11560.4,6076.9,13002.8,8810.0,13457.7,8723.2,56325.4,11703.0,4645.0,9680.8,15684.1,9667.4,9281.5,6902.5,5839.6,7948.7,11659.6,10237.0,7524.4,11566.6,8306.0,7711.7,9247.4,13150.6,11351.9,11498.2,8185.2,6027.4,6390.4,9917.5,8730.0,13127.3,18203.6,7302.1,11086.5,8825.5,10644.9,27130.6,11433.0,10088.9,12026.1,13366.4,12363.4,8163.3,9478.1,10441.6,17790.6,13848.8,10307.9,13114.2,10314.9,14988.3,11864.6,12410.4,7484.0,14523.9,13511.3,14121.5,16945.4,12308.9,18959.6,20617.9,18881.4,30671.2,38517.0,27564.7,52010.9,35604.5,64609.3,96395.9],"cum_vol":[65277.5,82995.1,103897.2,122726.6,136479.4,155884.1,171005.7,185828.1,194848.9,204670.5,219550.6,236221.1,263322.0,271645.6,282184.6,298828.4,307251.9,324107.0,339425.3,351435.9,359476.9,373479.9,382223.1,391081.1,401837.7,417744.1,431199.2,443540.4,454271.1,465475.1,483585.0,502159.0,516241.9,531277.7,541018.1,553633.0,563301.1,574901.1,596886.4,609837.7,621812.6,642874.6,659690.9,673703.6,692351.0,710075.5,723451.2,734732.9,742849.0,761442.7,778950.4,789344.3,805817.0,817402.1,825597.4,831644.9,842274.1,847603.4,858683.1,867589.9,875015.1,885968.2,901392.0,914093.9,928855.5,941195.9,953302.9,971815.3,986588.9,996871.8,1011778.7,1022404.1,1035909.8,1045146.0,1051937.2,1059894.9,1072506.1,1086859.1,1094913.8,1104252.6,1110671.7,1121976.3,1131495.7,1142094.2,1147557.4,1154964.7,1164360.9,1171285.9,1177985.0,1184600.9,1190706.1,1197282.6,1205318.7,1215786.5,1221454.6,1231219.9,1240330.8,1248174.5,1256603.0,1261752.2,1268476.6,1276156.2,1281706.1,1291611.6,1299687.2,1308016.7,1315828.9,1322583.6,1336178.2,1342730.0,1350400.7,1357532.9,1369019.6,1376016.6,1380571.9,1389415.4,1395940.2,1400886.7,1406556.4,1415015.0,1422201.9,1429611.7,1436960.1,1445365.2,1453338.9,1459980.6,1471230.5,1480529.7,1492611.5,1512778.2,1523542.5,1532376.2,1539257.0,1554774.6,1568179.0,1573711.1,1580574.3,1586840.4,1596534.4,1600426.1,1606151.7,1610991.4,1621192.3,1627482.3,1632104.5,1637436.2,1642934.9,1650539.5,1658065.6,1662804.6,1671718.1,1676579.1,1684773.7,1694275.8,1701032.7,1706356.2,1711163.1,1720465.6,1728762.3,1736039.4,1742644.4,1748780.2,1758156.2,1763710.8,1769368.9,1774847.8,1783869.8,1789225.6,1799231.4,1805760.5,1824735.9,1834847.9,1845258.1,1855624.0,1861936.8,1872455.6,1882272.9,1894190.6,1902547.4,1908921.9,1921428.8,1928741.1,1942076.9,1953057.1,1958710.4,1965170.6,1977673.2,1989246.9,1996830.1,2008182.2,2020798.1,2031409.6,2039915.0,2055486.1,2062975.2,2069909.5,2086046.9,2093397.4,2097768.2,2104629.1,2110402.9,2116166.6,2127188.4,2135108.1,2139686.0,2146284.7,2155321.1,2169031.9,2174488.5,2182078.1,2190120.9,2202807.9,2227759.8,2234581.2,2241425.4,2256260.9,2262885.2,2268421.0,2273958.1,2280852.1,2291195.4,2300909.0,2322283.6,2330917.4,2337395.5,2342734.5,2352879.2,2367569.7,2374601.1,2380894.5,2388371.5,2404022.1,2409671.1,2413330.4,2417414.3,2426887.1,2431987.3,2437247.8,2443983.1,2448812.9,2457876.6,2468129.1,2477142.5,2488537.9,2498366.9,2506420.9,2511643.9,2516685.4,2522318.4,2526006.8,2532039.7,2538335.1,2545749.6,2551894.0,2558914.4,2563414.9,2567996.9,2573814.9,2591185.1,2597442.9,2603626.4,2607457.3,2612747.3,2618003.9,2623651.0,2627727.3,2640026.3,2648667.4,2657354.9,2662377.3,2672193.3,2682582.6,2694016.1,2703056.5,2708865.1,2719211.4,2728223.6,2736897.1,2744092.4,2757729.5,2763550.9,2769986.1,2777276.5,2782462.9,2789669.5,2804216.6,2817717.9,2832195.2,2841676.0,2865294.3,2873282.7,2884772.5,2893111.9,2899999.1,2904246.4,2909666.5,2920473.4,2936130.4,2942359.6,2950592.1,2956738.5,2964973.0,2969175.7,2978004.8,2984141.9,2994337.4,3001531.9,3028999.0,3042277.3,3071134.1,3087672.3,3103633.6,3115927.6,3122914.6,3140463.8,3150281.7,3157550.6,3166187.1,3176806.6,3181139.6,3192700.0,3198776.9,3211779.7,3220589.7,3234047.4,3242770.6,3299096.0,3310799.0,3315444.0,3325124.8,3340808.9,3350476.2,3359757.7,3366660.2,3372499.8,3380448.5,3392108.1,3402345.1,3409869.4,3421436.0,3429742.0,3437453.7,3446701.1,3459851.6,3471203.6,3482701.8,3490887.0,3496914.4,3503304.8,3513222.3,3521952.3,3535079.6,3553283.2,3560585.3,3571671.8,3580497.3,3591142.2,3618272.8,3629705.8,3639794.7,3651820.9,3665187.2,3677550.6,3685713.9,3695192.1,3705633.6,3723424.3,3737273.1,3747580.9,3760695.1,3771010.1,3785998.4,3797862.9,3810273.4,3817757.4,3832281.2,3845792.5,3859914.0,3876859.4,3889168.3,3908127.9,3928745.9,3947627.2,3978298.4,4016815.4,4044380.1,4096391.1,4131995.6,4196604.9,4293000.8],"abs_move_pct":[0.5654,0.769,1.3098,1.4351,1.3387,1.1522,1.271,1.1323,1.0221,1.0608,1.1814,1.3749,1.3766,1.2912,1.3393,0.9926,1.0003,1.0725,1.0385,1.1348,1.0239,1.0044,1.1003,1.2071,1.1902,1.1534,1.1441,1.1902,1.2546,1.2479,1.3457,1.441,1.5451,1.7444,1.7404,1.8253,1.9237,1.919,1.9158,1.9192,1.9427,1.9671,2.0362,2.2345,2.2828,2.3342,2.3355,2.2385,2.4192,2.4453,2.4868,2.508,2.4791,2.485,2.5253,2.432,2.4691,2.4472,2.4698,2.5264,2.4629,2.5172,2.5813,2.5684,2.5445,2.4577,2.4598,2.4737,2.5347,2.6206,2.6553,2.4861,2.5251,2.572,2.4773,2.5487,2.5029,2.5349,2.4795,2.4487,2.4693,2.4507,2.2339,2.2665,2.2127,2.2088,2.2447,2.1842,2.1224,2.1033,2.1814,2.1986,2.0835,2.2225,2.2183,2.3494,2.3263,2.3508,2.2907,2.3026,2.2269,2.1412,2.1022,2.0222,1.997,2.0853,1.9759,1.8941,1.9335,1.8902,1.9925,1.8758,1.8383,1.9899,1.9483,1.9333,2.0235,1.9968,1.9976,2.1127,2.0094,1.9602,1.9537,1.8954,1.9481,2.0491,2.1119,2.1113,2.2404,2.3089,2.3547,2.3924,2.4039,2.3972,2.374,2.348,2.3168,2.1193,2.173,2.1577,2.254,2.2941,2.2692,2.371,2.3185,2.4072,2.3451,2.3406,2.2957,2.2701,2.3289,2.3372,2.3934,2.2762,2.2327,2.2936,2.2587,2.2448,2.3208,2.3259,2.324,2.3391,2.3515,2.2907,2.2322,2.156,2.2495,2.3534,2.3594,2.3972,2.3464,2.4909,2.6111,2.6058,2.5866,2.5605,2.6123,2.7119,2.673,2.726,2.7304,2.7891,2.8887,2.9822,2.8949,2.806,2.8209,2.9187,3.0427,3.0362,3.0961,3.1726,3.089,3.2035,3.2625,3.3144,3.2661,3.1896,3.1763,3.2704,3.2965,3.1984,3.0895,3.0316,2.9719,2.9087,2.7995,2.8181,2.8095,2.8988,2.9744,3.0577,3.1371,3.1963,3.1845,3.1831,3.1728,3.1597,3.1348,3.1373,3.2164,3.2875,3.3682,3.2747,3.2615,3.2009,3.1189,3.0449,3.0547,3.0316,3.0364,2.9873,3.017,3.0489,3.0441,3.0188,2.9975,3.0323,3.0455,2.9771,2.9448,2.9564,2.9037,2.8148,2.8683,2.8503,2.8392,2.8337,2.9552,2.9492,2.8929,2.9383,2.8794,2.8419,2.8338,2.8781,2.9064,2.9248,2.9362,3.0128,3.0104,2.922,2.8714,2.8409,2.8875,2.8917,2.9551,2.7961,2.8566,2.8572,2.7751,2.6599,2.7019,2.714,2.7618,2.6737,2.7001,2.708,2.7786,2.7983,2.8606,2.8544,2.9239,2.9195,2.9801,2.9638,3.0333,3.0461,3.0257,3.1418,3.1635,3.1656,3.2128,3.2464,3.2184,3.1324,3.1729,3.2927,3.2394,3.2261,3.2481,3.1799,3.1875,3.2131,3.2271,3.3815,3.3594,3.4547,3.5291,3.6578,3.4951,3.3401,3.1937,3.2517,3.2623,3.2268,3.2058,3.1715,3.2791,3.3223,3.3814,3.4025,3.3103,3.2526,3.3327,3.3037,3.3144,3.3926,3.4487,3.3738,3.3509,3.2965,3.323,3.3921,3.3686,3.2979,3.257,3.1694,3.126,3.1469,3.1359,3.184,3.1612,3.0823,3.045,3.0569,3.1276,3.1319,3.0795,3.0861,3.0949,3.0934,3.2057,3.2455,3.3483,3.329,3.3785,3.4366,3.4653,3.3604,3.3687,3.3357,3.3527,3.3862,3.4244,3.4048,3.3101,3.2191,3.0958,3.0869,3.1009,3.0903,3.0949,3.087,3.0893,3.1634,3.1828,3.2365,3.1753,3.1411,3.1263,3.0746,3.0083,3.1318,3.0882,3.1876,3.0891,3.1078,3.0757,3.0998],"open5_vol":136479.4,"days":14,"atr14":0.5436000000000001,"adv14":4705220,"avg_range_pct14":8.551,"prev_close":6.99,"prev_high":7.12,"prev_low":6.705,"high_20d":7.52,"ref_5d_high":7.52,"ref_5d_low":6.61,"ref_5d_avg_high":7.236,"ref_5d_avg_low":6.677,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":5.29,"hi":5.38,"mid":5.335,"touches":3,"last_touch_days_ago":11},{"lo":5.47,"hi":5.57,"mid":5.5338,"touches":4,"last_touch_days_ago":9},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":8},{"lo":6.52,"hi":6.645,"mid":6.6025,"touches":4,"last_touch_days_ago":1},{"lo":6.705,"hi":6.79,"mid":6.7483,"touches":3,"last_touch_days_ago":0},{"lo":6.97,"hi":7.08,"mid":7.0067,"touches":3,"last_touch_days_ago":3},{"lo":7.12,"hi":7.2,"mid":7.16,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.48,"mid":7.4183,"touches":3,"last_touch_days_ago":4}],"high":7.52,"low":5.29,"atr":0.5436,"sessions":14,"tol":0.1359}}